Canadian Dollar June 2027 (D6M27)
0.74685s
-0.00175 (-0.23%)
06/20/25
714
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06790s | 6,790.00 | 0.68000 | 0.00570s | 570.00 |
| 0.05980s | 5,980.00 | 0.69000 | 0.00690s | 690.00 |
| 0.05190s | 5,190.00 | 0.70000 | 0.00830s | 830.00 |
| 0.04810s | 4,810.00 | 0.70500 | 0.00910s | 910.00 |
| 0.04440s | 4,440.00 | 0.71000 | 0.01010s | 1,010.00 |
| 0.04070s | 4,070.00 | 0.71500 | 0.01110s | 1,110.00 |
| 0.03730s | 3,730.00 | 0.72000 | 0.01230s | 1,230.00 |
| 0.03390s | 3,390.00 | 0.72500 | 0.01360s | 1,360.00 |
| 0.03070s | 3,070.00 | 0.73000 | 0.01500s | 1,500.00 |
| 0.02770s | 2,770.00 | 0.73500 | 0.01660s | 1,660.00 |
| 0.02480s | 2,480.00 | 0.74000 | 0.01840s | 1,840.00 |
| 0.02220s | 2,220.00 | 0.74500 | 0.02040s | 2,040.00 |
| 0.01970s | 1,970.00 | 0.75000 | 0.02270s | 2,270.00 |
| 0.01750s | 1,750.00 | 0.75500 | 0.02510s | 2,510.00 |
| 0.01550s | 1,550.00 | 0.76000 | 0.02780s | 2,780.00 |
| 0.01370s | 1,370.00 | 0.76500 | 0.03060s | 3,060.00 |
| 0.01210s | 1,210.00 | 0.77000 | 0.03370s | 3,370.00 |
| 0.01070s | 1,070.00 | 0.77500 | 0.03690s | 3,690.00 |
| 0.00940s | 940.00 | 0.78000 | 0.04030s | 4,030.00 |
| 0.00830s | 830.00 | 0.78500 | 0.04380s | 4,380.00 |
| 0.00730s | 730.00 | 0.79000 | 0.04750s | 4,750.00 |
| 0.00640s | 640.00 | 0.79500 | 0.05130s | 5,130.00 |
| 0.00570s | 570.00 | 0.80000 | 0.05510s | 5,510.00 |
| 0.00500s | 500.00 | 0.80500 | 0.05910s | 5,910.00 |
| 0.00430s | 430.00 | 0.81000 | 0.06310s | 6,310.00 |