Canadian Dollar July 2025 (D6N25)
0.72750
+0.00250 (+0.34%)
02:54
64
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06980 | 6,980.00 | 0.66000 | 0.00005 | 5.00 |
| 0.06490 | 6,490.00 | 0.66500 | 0.00010 | 10.00 |
| 0.06000 | 6,000.00 | 0.67000 | 0.00010 | 10.00 |
| 0.05500 | 5,500.00 | 0.67500 | 0.00015 | 15.00 |
| 0.05010 | 5,010.00 | 0.68000 | 0.00025 | 25.00 |
| 0.04530 | 4,530.00 | 0.68500 | 0.00030 | 30.00 |
| 0.04040 | 4,040.00 | 0.69000 | 0.00040 | 40.00 |
| 0.03560 | 3,560.00 | 0.69500 | 0.00060 | 60.00 |
| 0.03100 | 3,100.00 | 0.70000 | 0.00100 | 100.00 |
| 0.02640 | 2,640.00 | 0.70500 | 0.00130 | 130.00 |
| 0.02210 | 2,210.00 | 0.71000 | 0.00190 | 190.00 |
| 0.01800 | 1,800.00 | 0.71500 | 0.00280 | 280.00 |
| 0.01430 | 1,430.00 | 0.72000 | 0.00410 | 410.00 |
| 0.01100 | 1,100.00 | 0.72500 | 0.00560 | 560.00 |
| 0.00820 | 820.00 | 0.73000 | 0.00790 | 790.00 |
| 0.00600 | 600.00 | 0.73500 | 0.01060 | 1,060.00 |
| 0.00430 | 430.00 | 0.74000 | 0.01390 | 1,390.00 |
| 0.00310 | 310.00 | 0.74500 | 0.01760 | 1,760.00 |
| 0.00210 | 210.00 | 0.75000 | 0.02170 | 2,170.00 |
| 0.00150 | 150.00 | 0.75500 | 0.02600 | 2,600.00 |
| 0.00100 | 100.00 | 0.76000 | 0.03050 | 3,050.00 |
| 0.00070 | 70.00 | 0.76500 | 0.03510 | 3,510.00 |
| 0.00045 | 45.00 | 0.77000 | 0.03990 | 3,990.00 |
| 0.00040 | 40.00 | 0.77500 | 0.04470 | 4,470.00 |
| 0.00025 | 25.00 | 0.78000 | 0.04960 | 4,960.00 |
| 0.00015 | 15.00 | 0.78500 | 0.05440 | 5,440.00 |
| 0.00010 | 10.00 | 0.79000 | 0.05930 | 5,930.00 |
| 0.00005 | 5.00 | 0.79500 | 0.06430 | 6,430.00 |