Canadian Dollar August 2025 (D6Q25)
0.73055s
-0.00195 (-0.27%)
06/20/25
49
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06620s | 6,620.00 | 0.66500 | 0.00005s | 5.00 |
| 0.06120s | 6,120.00 | 0.67000 | 0.00005s | 5.00 |
| 0.05620s | 5,620.00 | 0.67500 | 0.00005s | 5.00 |
| 0.05130s | 5,130.00 | 0.68000 | 0.00005s | 5.00 |
| 0.04640s | 4,640.00 | 0.68500 | 0.00005s | 5.00 |
| 0.04140s | 4,140.00 | 0.69000 | 0.00010s | 10.00 |
| 0.03650s | 3,650.00 | 0.69500 | 0.00020s | 20.00 |
| 0.03160s | 3,160.00 | 0.70000 | 0.00025s | 25.00 |
| 0.02680s | 2,680.00 | 0.70500 | 0.00040s | 40.00 |
| 0.02220s | 2,220.00 | 0.71000 | 0.00070s | 70.00 |
| 0.01780s | 1,780.00 | 0.71500 | 0.00130s | 130.00 |
| 0.01360s | 1,360.00 | 0.72000 | 0.00210s | 210.00 |
| 0.00990s | 990.00 | 0.72500 | 0.00340s | 340.00 |
| 0.00690s | 690.00 | 0.73000 | 0.00540s | 540.00 |
| 0.00470s | 470.00 | 0.73500 | 0.00810s | 810.00 |
| 0.00300s | 300.00 | 0.74000 | 0.01140s | 1,140.00 |
| 0.00190s | 190.00 | 0.74500 | 0.01530s | 1,530.00 |
| 0.00120s | 120.00 | 0.75000 | 0.01950s | 1,950.00 |
| 0.00080s | 80.00 | 0.75500 | 0.02410s | 2,410.00 |
| 0.00050s | 50.00 | 0.76000 | 0.02880s | 2,880.00 |
| 0.00035s | 35.00 | 0.76500 | 0.03360s | 3,360.00 |
| 0.00020s | 20.00 | 0.77000 | 0.03840s | 3,840.00 |
| 0.00015s | 15.00 | 0.77500 | 0.04330s | 4,330.00 |
| 0.00010s | 10.00 | 0.78000 | 0.04820s | 4,820.00 |
| 0.00005s | 5.00 | 0.78500 | 0.05320s | 5,320.00 |
| 0.00005s | 5.00 | 0.79000 | 0.05810s | 5,810.00 |
| 0.00005s | 5.00 | 0.79500 | 0.06310s | 6,310.00 |
| 0.00005s | 5.00 | 0.80000 | 0.06810s | 6,810.00 |