Canadian Dollar August 2025 (D6Q25)
0.72935
+0.00315 (+0.43%)
02:40
100
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06970 | 6,970.00 | 0.66000 | 0.00025 | 25.00 |
| 0.06480 | 6,480.00 | 0.66500 | 0.00030 | 30.00 |
| 0.06000 | 6,000.00 | 0.67000 | 0.00035 | 35.00 |
| 0.05520 | 5,520.00 | 0.67500 | 0.00050 | 50.00 |
| 0.05040 | 5,040.00 | 0.68000 | 0.00060 | 60.00 |
| 0.04560 | 4,560.00 | 0.68500 | 0.00080 | 80.00 |
| 0.04080 | 4,080.00 | 0.69000 | 0.00100 | 100.00 |
| 0.03620 | 3,620.00 | 0.69500 | 0.00120 | 120.00 |
| 0.03170 | 3,170.00 | 0.70000 | 0.00180 | 180.00 |
| 0.02750 | 2,750.00 | 0.70500 | 0.00250 | 250.00 |
| 0.02340 | 2,340.00 | 0.71000 | 0.00340 | 340.00 |
| 0.01960 | 1,960.00 | 0.71500 | 0.00440 | 440.00 |
| 0.01600 | 1,600.00 | 0.72000 | 0.00580 | 580.00 |
| 0.01280 | 1,280.00 | 0.72500 | 0.00760 | 760.00 |
| 0.01020 | 1,020.00 | 0.73000 | 0.00990 | 990.00 |
| 0.00800 | 800.00 | 0.73500 | 0.01260 | 1,260.00 |
| 0.00620 | 620.00 | 0.74000 | 0.01580 | 1,580.00 |
| 0.00480 | 480.00 | 0.74500 | 0.01930 | 1,930.00 |
| 0.00360 | 360.00 | 0.75000 | 0.02310 | 2,310.00 |
| 0.00270 | 270.00 | 0.75500 | 0.02710 | 2,710.00 |
| 0.00200 | 200.00 | 0.76000 | 0.03130 | 3,130.00 |
| 0.00150 | 150.00 | 0.76500 | 0.03580 | 3,580.00 |
| 0.00110 | 110.00 | 0.77000 | 0.04030 | 4,030.00 |
| 0.00080 | 80.00 | 0.77500 | 0.04500 | 4,500.00 |
| 0.00070 | 70.00 | 0.78000 | 0.04980 | 4,980.00 |
| 0.00050 | 50.00 | 0.78500 | 0.05460 | 5,460.00 |
| 0.00040 | 40.00 | 0.79000 | 0.05940 | 5,940.00 |
| 0.00030 | 30.00 | 0.79500 | 0.06430 | 6,430.00 |