Canadian Dollar September 2025 (D6U25)
0.73155s
-0.00195 (-0.27%)
06/20/25
77
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06600s | 6,600.00 | 0.66500 | 0.00010s | 10.00 |
| 0.06110s | 6,110.00 | 0.67000 | 0.00010s | 10.00 |
| 0.05620s | 5,620.00 | 0.67500 | 0.00015s | 15.00 |
| 0.05130s | 5,130.00 | 0.68000 | 0.00020s | 20.00 |
| 0.04640s | 4,640.00 | 0.68500 | 0.00025s | 25.00 |
| 0.04150s | 4,150.00 | 0.69000 | 0.00035s | 35.00 |
| 0.03670s | 3,670.00 | 0.69500 | 0.00050s | 50.00 |
| 0.03200s | 3,200.00 | 0.70000 | 0.00070s | 70.00 |
| 0.02730s | 2,730.00 | 0.70500 | 0.00100s | 100.00 |
| 0.02280s | 2,280.00 | 0.71000 | 0.00150s | 150.00 |
| 0.01860s | 1,860.00 | 0.71500 | 0.00220s | 220.00 |
| 0.01480s | 1,480.00 | 0.72000 | 0.00330s | 330.00 |
| 0.01140s | 1,140.00 | 0.72500 | 0.00490s | 490.00 |
| 0.00850s | 850.00 | 0.73000 | 0.00700s | 700.00 |
| 0.00620s | 620.00 | 0.73500 | 0.00960s | 960.00 |
| 0.00440s | 440.00 | 0.74000 | 0.01280s | 1,280.00 |
| 0.00310s | 310.00 | 0.74500 | 0.01640s | 1,640.00 |
| 0.00210s | 210.00 | 0.75000 | 0.02040s | 2,040.00 |
| 0.00140s | 140.00 | 0.75500 | 0.02470s | 2,470.00 |
| 0.00100s | 100.00 | 0.76000 | 0.02920s | 2,920.00 |
| 0.00070s | 70.00 | 0.76500 | 0.03380s | 3,380.00 |
| 0.00050s | 50.00 | 0.77000 | 0.03860s | 3,860.00 |
| 0.00035s | 35.00 | 0.77500 | 0.04340s | 4,340.00 |
| 0.00025s | 25.00 | 0.78000 | 0.04830s | 4,830.00 |
| 0.00020s | 20.00 | 0.78500 | 0.05310s | 5,310.00 |
| 0.00010s | 10.00 | 0.79000 | 0.05800s | 5,800.00 |
| 0.00010s | 10.00 | 0.79500 | 0.06300s | 6,300.00 |
| 0.00005s | 5.00 | 0.80000 | 0.06790s | 6,790.00 |