Canadian Dollar September 2025 (D6U25)
0.73055
+0.00345 (+0.47%)
02:54
128
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06480 | 6,480.00 | 0.66500 | 0.00040 | 40.00 |
| 0.05990 | 5,990.00 | 0.67000 | 0.00050 | 50.00 |
| 0.05520 | 5,520.00 | 0.67500 | 0.00070 | 70.00 |
| 0.05040 | 5,040.00 | 0.68000 | 0.00080 | 80.00 |
| 0.04570 | 4,570.00 | 0.68500 | 0.00110 | 110.00 |
| 0.04120 | 4,120.00 | 0.69000 | 0.00140 | 140.00 |
| 0.03670 | 3,670.00 | 0.69500 | 0.00190 | 190.00 |
| 0.03240 | 3,240.00 | 0.70000 | 0.00250 | 250.00 |
| 0.02820 | 2,820.00 | 0.70500 | 0.00330 | 330.00 |
| 0.02420 | 2,420.00 | 0.71000 | 0.00480 | 480.00 |
| 0.02050 | 2,050.00 | 0.71500 | 0.00540 | 540.00 |
| 0.01700 | 1,700.00 | 0.72000 | 0.00780 | 780.00 |
| 0.01390 | 1,390.00 | 0.72500 | 0.00850 | 850.00 |
| 0.01120 | 1,120.00 | 0.73000 | 0.01270 | 1,270.00 |
| 0.00900 | 900.00 | 0.73500 | 0.01360 | 1,360.00 |
| 0.00710 | 710.00 | 0.74000 | 0.01660 | 1,660.00 |
| 0.00560 | 560.00 | 0.74500 | 0.02010 | 2,010.00 |
| 0.00440 | 440.00 | 0.75000 | 0.02380 | 2,380.00 |
| 0.00340 | 340.00 | 0.75500 | 0.02770 | 2,770.00 |
| 0.00260 | 260.00 | 0.76000 | 0.03190 | 3,190.00 |
| 0.00210 | 210.00 | 0.76500 | 0.03630 | 3,630.00 |
| 0.00160 | 160.00 | 0.77000 | 0.04070 | 4,070.00 |
| 0.00130 | 130.00 | 0.77500 | 0.04530 | 4,530.00 |
| 0.00100 | 100.00 | 0.78000 | 0.05000 | 5,000.00 |
| 0.00080 | 80.00 | 0.78500 | 0.05470 | 5,470.00 |
| 0.00060 | 60.00 | 0.79000 | 0.05940 | 5,940.00 |
| 0.00050 | 50.00 | 0.79500 | 0.06420 | 6,420.00 |
| 0.00035 | 35.00 | 0.80000 | 0.06900 | 6,900.00 |