Canadian Dollar September 2026 (D6U26)
0.74190s
-0.00185 (-0.25%)
06/20/25
441
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06650s | 6,650.00 | 0.67500 | 0.00260s | 260.00 |
| 0.06210s | 6,210.00 | 0.68000 | 0.00300s | 300.00 |
| 0.05780s | 5,780.00 | 0.68500 | 0.00350s | 350.00 |
| 0.05350s | 5,350.00 | 0.69000 | 0.00400s | 400.00 |
| 0.04940s | 4,940.00 | 0.69500 | 0.00460s | 460.00 |
| 0.04530s | 4,530.00 | 0.70000 | 0.00530s | 530.00 |
| 0.04130s | 4,130.00 | 0.70500 | 0.00610s | 610.00 |
| 0.03750s | 3,750.00 | 0.71000 | 0.00710s | 710.00 |
| 0.03380s | 3,380.00 | 0.71500 | 0.00810s | 810.00 |
| 0.03020s | 3,020.00 | 0.72000 | 0.00930s | 930.00 |
| 0.02690s | 2,690.00 | 0.72500 | 0.01070s | 1,070.00 |
| 0.02370s | 2,370.00 | 0.73000 | 0.01230s | 1,230.00 |
| 0.02070s | 2,070.00 | 0.73500 | 0.01410s | 1,410.00 |
| 0.01790s | 1,790.00 | 0.74000 | 0.01610s | 1,610.00 |
| 0.01540s | 1,540.00 | 0.74500 | 0.01840s | 1,840.00 |
| 0.01320s | 1,320.00 | 0.75000 | 0.02090s | 2,090.00 |
| 0.01120s | 1,120.00 | 0.75500 | 0.02370s | 2,370.00 |
| 0.00940s | 940.00 | 0.76000 | 0.02670s | 2,670.00 |
| 0.00790s | 790.00 | 0.76500 | 0.02990s | 2,990.00 |
| 0.00650s | 650.00 | 0.77000 | 0.03340s | 3,340.00 |
| 0.00550s | 550.00 | 0.77500 | 0.03700s | 3,700.00 |
| 0.00460s | 460.00 | 0.78000 | 0.04090s | 4,090.00 |
| 0.00380s | 380.00 | 0.78500 | 0.04490s | 4,490.00 |
| 0.00310s | 310.00 | 0.79000 | 0.04900s | 4,900.00 |
| 0.00260s | 260.00 | 0.79500 | 0.05320s | 5,320.00 |
| 0.00210s | 210.00 | 0.80000 | 0.05750s | 5,750.00 |
| 0.00170s | 170.00 | 0.80500 | 0.06190s | 6,190.00 |
| 0.00130s | 130.00 | 0.81000 | 0.06630s | 6,630.00 |