Canadian Dollar September 2026 (D6U26)
0.73860
+0.00325 (+0.44%)
02:52
492
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06850 | 6,850.00 | 0.67000 | 0.00310 | 310.00 |
| 0.06420 | 6,420.00 | 0.67500 | 0.00350 | 350.00 |
| 0.05990 | 5,990.00 | 0.68000 | 0.00400 | 400.00 |
| 0.05570 | 5,570.00 | 0.68500 | 0.00460 | 460.00 |
| 0.05160 | 5,160.00 | 0.69000 | 0.00520 | 520.00 |
| 0.04750 | 4,750.00 | 0.69500 | 0.00590 | 590.00 |
| 0.04360 | 4,360.00 | 0.70000 | 0.00680 | 680.00 |
| 0.03970 | 3,970.00 | 0.70500 | 0.00770 | 770.00 |
| 0.03600 | 3,600.00 | 0.71000 | 0.00870 | 870.00 |
| 0.03240 | 3,240.00 | 0.71500 | 0.00990 | 990.00 |
| 0.02900 | 2,900.00 | 0.72000 | 0.01130 | 1,130.00 |
| 0.02580 | 2,580.00 | 0.72500 | 0.01280 | 1,280.00 |
| 0.02270 | 2,270.00 | 0.73000 | 0.01450 | 1,450.00 |
| 0.01990 | 1,990.00 | 0.73500 | 0.01640 | 1,640.00 |
| 0.01730 | 1,730.00 | 0.74000 | 0.01860 | 1,860.00 |
| 0.01490 | 1,490.00 | 0.74500 | 0.02100 | 2,100.00 |
| 0.01270 | 1,270.00 | 0.75000 | 0.02360 | 2,360.00 |
| 0.01080 | 1,080.00 | 0.75500 | 0.02650 | 2,650.00 |
| 0.00920 | 920.00 | 0.76000 | 0.02960 | 2,960.00 |
| 0.00770 | 770.00 | 0.76500 | 0.03290 | 3,290.00 |
| 0.00650 | 650.00 | 0.77000 | 0.03640 | 3,640.00 |
| 0.00540 | 540.00 | 0.77500 | 0.04010 | 4,010.00 |
| 0.00460 | 460.00 | 0.78000 | 0.04400 | 4,400.00 |
| 0.00380 | 380.00 | 0.78500 | 0.04810 | 4,810.00 |
| 0.00320 | 320.00 | 0.79000 | 0.05220 | 5,220.00 |
| 0.00270 | 270.00 | 0.79500 | 0.05640 | 5,640.00 |
| 0.00220 | 220.00 | 0.80000 | 0.06070 | 6,070.00 |
| 0.00180 | 180.00 | 0.80500 | 0.06510 | 6,510.00 |