Canadian Dollar October 2025 (D6V25)
0.73255s
-0.00190 (-0.26%)
06/20/25
105
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06900s | 6,900.00 | 0.66500 | 0.00015s | 15.00 |
| 0.06410s | 6,410.00 | 0.67000 | 0.00015s | 15.00 |
| 0.05920s | 5,920.00 | 0.67500 | 0.00020s | 20.00 |
| 0.05430s | 5,430.00 | 0.68000 | 0.00030s | 30.00 |
| 0.04950s | 4,950.00 | 0.68500 | 0.00040s | 40.00 |
| 0.04460s | 4,460.00 | 0.69000 | 0.00050s | 50.00 |
| 0.03990s | 3,990.00 | 0.69500 | 0.00070s | 70.00 |
| 0.03520s | 3,520.00 | 0.70000 | 0.00090s | 90.00 |
| 0.03060s | 3,060.00 | 0.70500 | 0.00130s | 130.00 |
| 0.02620s | 2,620.00 | 0.71000 | 0.00180s | 180.00 |
| 0.02210s | 2,210.00 | 0.71500 | 0.00260s | 260.00 |
| 0.01820s | 1,820.00 | 0.72000 | 0.00360s | 360.00 |
| 0.01460s | 1,460.00 | 0.72500 | 0.00500s | 500.00 |
| 0.01150s | 1,150.00 | 0.73000 | 0.00690s | 690.00 |
| 0.00890s | 890.00 | 0.73500 | 0.00920s | 920.00 |
| 0.00680s | 680.00 | 0.74000 | 0.01200s | 1,200.00 |
| 0.00510s | 510.00 | 0.74500 | 0.01530s | 1,530.00 |
| 0.00380s | 380.00 | 0.75000 | 0.01890s | 1,890.00 |
| 0.00280s | 280.00 | 0.75500 | 0.02290s | 2,290.00 |
| 0.00200s | 200.00 | 0.76000 | 0.02700s | 2,700.00 |
| 0.00150s | 150.00 | 0.76500 | 0.03140s | 3,140.00 |
| 0.00110s | 110.00 | 0.77000 | 0.03600s | 3,600.00 |
| 0.00080s | 80.00 | 0.77500 | 0.04060s | 4,060.00 |
| 0.00060s | 60.00 | 0.78000 | 0.04540s | 4,540.00 |
| 0.00050s | 50.00 | 0.78500 | 0.05020s | 5,020.00 |
| 0.00035s | 35.00 | 0.79000 | 0.05500s | 5,500.00 |
| 0.00025s | 25.00 | 0.79500 | 0.05980s | 5,980.00 |
| 0.00020s | 20.00 | 0.80000 | 0.06470s | 6,470.00 |