Canadian Dollar December 2025 (D6Z25)
0.73340
+0.00360 (+0.49%)
02:55
219
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06750 | 6,750.00 | 0.66500 | 0.00130 | 130.00 |
| 0.06280 | 6,280.00 | 0.67000 | 0.00130 | 130.00 |
| 0.05820 | 5,820.00 | 0.67500 | 0.00160 | 160.00 |
| 0.05370 | 5,370.00 | 0.68000 | 0.00200 | 200.00 |
| 0.04920 | 4,920.00 | 0.68500 | 0.00240 | 240.00 |
| 0.04480 | 4,480.00 | 0.69000 | 0.00290 | 290.00 |
| 0.04060 | 4,060.00 | 0.69500 | 0.00350 | 350.00 |
| 0.03650 | 3,650.00 | 0.70000 | 0.00480 | 480.00 |
| 0.03250 | 3,250.00 | 0.70500 | 0.00520 | 520.00 |
| 0.02870 | 2,870.00 | 0.71000 | 0.00630 | 630.00 |
| 0.02510 | 2,510.00 | 0.71500 | 0.00760 | 760.00 |
| 0.02180 | 2,180.00 | 0.72000 | 0.00910 | 910.00 |
| 0.01870 | 1,870.00 | 0.72500 | 0.01150 | 1,150.00 |
| 0.01590 | 1,590.00 | 0.73000 | 0.01300 | 1,300.00 |
| 0.01340 | 1,340.00 | 0.73500 | 0.01540 | 1,540.00 |
| 0.01130 | 1,130.00 | 0.74000 | 0.01820 | 1,820.00 |
| 0.00950 | 950.00 | 0.74500 | 0.02130 | 2,130.00 |
| 0.00800 | 800.00 | 0.75000 | 0.02460 | 2,460.00 |
| 0.00670 | 670.00 | 0.75500 | 0.02820 | 2,820.00 |
| 0.00560 | 560.00 | 0.76000 | 0.03200 | 3,200.00 |
| 0.00470 | 470.00 | 0.76500 | 0.03600 | 3,600.00 |
| 0.00390 | 390.00 | 0.77000 | 0.04010 | 4,010.00 |
| 0.00320 | 320.00 | 0.77500 | 0.04430 | 4,430.00 |
| 0.00270 | 270.00 | 0.78000 | 0.04860 | 4,860.00 |
| 0.00220 | 220.00 | 0.78500 | 0.05310 | 5,310.00 |
| 0.00190 | 190.00 | 0.79000 | 0.05760 | 5,760.00 |
| 0.00160 | 160.00 | 0.79500 | 0.06210 | 6,210.00 |
| 0.00130 | 130.00 | 0.80000 | 0.06680 | 6,680.00 |