Canadian Dollar December 2025 (D6Z25)
0.73470s
-0.00195 (-0.26%)
06/20/25
168
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06870s | 6,870.00 | 0.66500 | 0.00035s | 35.00 |
| 0.06390s | 6,390.00 | 0.67000 | 0.00050s | 50.00 |
| 0.05910s | 5,910.00 | 0.67500 | 0.00060s | 60.00 |
| 0.05440s | 5,440.00 | 0.68000 | 0.00070s | 70.00 |
| 0.04960s | 4,960.00 | 0.68500 | 0.00090s | 90.00 |
| 0.04500s | 4,500.00 | 0.69000 | 0.00120s | 120.00 |
| 0.04040s | 4,040.00 | 0.69500 | 0.00150s | 150.00 |
| 0.03600s | 3,600.00 | 0.70000 | 0.00190s | 190.00 |
| 0.03170s | 3,170.00 | 0.70500 | 0.00260s | 260.00 |
| 0.02760s | 2,760.00 | 0.71000 | 0.00340s | 340.00 |
| 0.02370s | 2,370.00 | 0.71500 | 0.00440s | 440.00 |
| 0.02010s | 2,010.00 | 0.72000 | 0.00570s | 570.00 |
| 0.01680s | 1,680.00 | 0.72500 | 0.00730s | 730.00 |
| 0.01390s | 1,390.00 | 0.73000 | 0.00920s | 920.00 |
| 0.01130s | 1,130.00 | 0.73500 | 0.01160s | 1,160.00 |
| 0.00910s | 910.00 | 0.74000 | 0.01430s | 1,430.00 |
| 0.00730s | 730.00 | 0.74500 | 0.01740s | 1,740.00 |
| 0.00590s | 590.00 | 0.75000 | 0.02090s | 2,090.00 |
| 0.00470s | 470.00 | 0.75500 | 0.02460s | 2,460.00 |
| 0.00380s | 380.00 | 0.76000 | 0.02860s | 2,860.00 |
| 0.00300s | 300.00 | 0.76500 | 0.03270s | 3,270.00 |
| 0.00240s | 240.00 | 0.77000 | 0.03700s | 3,700.00 |
| 0.00190s | 190.00 | 0.77500 | 0.04140s | 4,140.00 |
| 0.00150s | 150.00 | 0.78000 | 0.04590s | 4,590.00 |
| 0.00120s | 120.00 | 0.78500 | 0.05050s | 5,050.00 |
| 0.00090s | 90.00 | 0.79000 | 0.05520s | 5,520.00 |
| 0.00070s | 70.00 | 0.79500 | 0.05990s | 5,990.00 |
| 0.00060s | 60.00 | 0.80000 | 0.06460s | 6,460.00 |