Canadian Dollar December 2026 (D6Z26)
0.74015
+0.00330 (+0.45%)
02:12
583
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06630 | 6,630.00 | 0.67500 | 0.00460 | 460.00 |
| 0.06210 | 6,210.00 | 0.68000 | 0.00520 | 520.00 |
| 0.05800 | 5,800.00 | 0.68500 | 0.00580 | 580.00 |
| 0.05390 | 5,390.00 | 0.69000 | 0.00640 | 640.00 |
| 0.04990 | 4,990.00 | 0.69500 | 0.00720 | 720.00 |
| 0.04600 | 4,600.00 | 0.70000 | 0.00800 | 800.00 |
| 0.04220 | 4,220.00 | 0.70500 | 0.00900 | 900.00 |
| 0.03860 | 3,860.00 | 0.71000 | 0.01000 | 1,000.00 |
| 0.03500 | 3,500.00 | 0.71500 | 0.01120 | 1,120.00 |
| 0.03160 | 3,160.00 | 0.72000 | 0.01250 | 1,250.00 |
| 0.02830 | 2,830.00 | 0.72500 | 0.01400 | 1,400.00 |
| 0.02530 | 2,530.00 | 0.73000 | 0.01570 | 1,570.00 |
| 0.02240 | 2,240.00 | 0.73500 | 0.01750 | 1,750.00 |
| 0.01970 | 1,970.00 | 0.74000 | 0.01960 | 1,960.00 |
| 0.01730 | 1,730.00 | 0.74500 | 0.02180 | 2,180.00 |
| 0.01510 | 1,510.00 | 0.75000 | 0.02440 | 2,440.00 |
| 0.01310 | 1,310.00 | 0.75500 | 0.02710 | 2,710.00 |
| 0.01130 | 1,130.00 | 0.76000 | 0.03010 | 3,010.00 |
| 0.00980 | 980.00 | 0.76500 | 0.03330 | 3,330.00 |
| 0.00840 | 840.00 | 0.77000 | 0.03670 | 3,670.00 |
| 0.00730 | 730.00 | 0.77500 | 0.04030 | 4,030.00 |
| 0.00630 | 630.00 | 0.78000 | 0.04400 | 4,400.00 |
| 0.00540 | 540.00 | 0.78500 | 0.04780 | 4,780.00 |
| 0.00460 | 460.00 | 0.79000 | 0.05180 | 5,180.00 |
| 0.00340 | 340.00 | 0.80000 | 0.06000 | 6,000.00 |
| 0.00240 | 240.00 | 0.81000 | 0.06850 | 6,850.00 |