Canadian Dollar December 2028 (D6Z28)
0.75240
+0.00375 (+0.50%)
02:12
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.05210 | 5,210.00 | 0.67500 | 0.00005 | 5.00 |
| 0.04710 | 4,710.00 | 0.68000 | 0.00005 | 5.00 |
| 0.04210 | 4,210.00 | 0.68500 | 0.00005 | 5.00 |
| 0.03960 | 3,960.00 | 0.68750 | 0.00005 | 5.00 |
| 0.03710 | 3,710.00 | 0.69000 | 0.00005 | 5.00 |
| 0.03460 | 3,460.00 | 0.69250 | 0.00005 | 5.00 |
| 0.03210 | 3,210.00 | 0.69500 | 0.00005 | 5.00 |
| 0.02960 | 2,960.00 | 0.69750 | 0.00005 | 5.00 |
| 0.02720 | 2,720.00 | 0.70000 | 0.00005 | 5.00 |
| 0.02470 | 2,470.00 | 0.70250 | 0.00005 | 5.00 |
| 0.02220 | 2,220.00 | 0.70500 | 0.00005 | 5.00 |
| 0.01970 | 1,970.00 | 0.70750 | 0.00010 | 10.00 |
| 0.01730 | 1,730.00 | 0.71000 | 0.00020 | 20.00 |
| 0.01480 | 1,480.00 | 0.71250 | 0.00020 | 20.00 |
| 0.01250 | 1,250.00 | 0.71500 | 0.00035 | 35.00 |
| 0.01020 | 1,020.00 | 0.71750 | 0.00060 | 60.00 |
| 0.00810 | 810.00 | 0.72000 | 0.00100 | 100.00 |
| 0.00620 | 620.00 | 0.72250 | 0.00190 | 190.00 |
| 0.00460 | 460.00 | 0.72500 | 0.00240 | 240.00 |
| 0.00320 | 320.00 | 0.72750 | 0.00360 | 360.00 |
| 0.00230 | 230.00 | 0.73000 | 0.00500 | 500.00 |
| 0.00140 | 140.00 | 0.73250 | 0.00680 | 680.00 |
| 0.00100 | 100.00 | 0.73500 | 0.00880 | 880.00 |
| 0.00060 | 60.00 | 0.73750 | 0.01090 | 1,090.00 |
| 0.00035 | 35.00 | 0.74000 | 0.01320 | 1,320.00 |
| 0.00020 | 20.00 | 0.74250 | 0.01550 | 1,550.00 |
| 0.00015 | 15.00 | 0.74500 | 0.01790 | 1,790.00 |
| 0.00005 | 5.00 | 0.75000 | 0.02290 | 2,290.00 |
| 0.00005 | 5.00 | 0.75500 | 0.02780 | 2,780.00 |
| 0.00005 | 5.00 | 0.76000 | 0.03280 | 3,280.00 |
| 0.00005 | 5.00 | 0.76500 | 0.03780 | 3,780.00 |
| 0.00005 | 5.00 | 0.77000 | 0.04280 | 4,280.00 |
| 0.00005 | 5.00 | 0.77500 | 0.04780 | 4,780.00 |
| 0.00005 | 5.00 | 0.78000 | 0.05280 | 5,280.00 |
| 0.00005 | 5.00 | 0.78500 | 0.05780 | 5,780.00 |
| 0.00005 | 5.00 | 0.79000 | 0.06280 | 6,280.00 |
| 0.00005 | 5.00 | 0.79500 | 0.06780 | 6,780.00 |
| 0.00005 | 5.00 | 0.80000 | 0.07280 | 7,280.00 |
| 0.00005 | 5.00 | 0.81000 | 0.08280 | 8,280.00 |
| 0.00005 | 5.00 | 0.82000 | 0.09280 | 9,280.00 |
| 0.00005 | 5.00 | 0.83000 | 0.10270 | 10,270.00 |