Nonfat Dry Milk January 2026 (DFF26)
114.5000
-0.5000 (-0.43%)
08:03
75
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.0000s | 4,840.00 | 104.0000 | 0.0250s | 11.00 |
| 10.0000s | 4,400.00 | 105.0000 | 0.0500s | 22.00 |
| 9.0500s | 3,982.00 | 106.0000 | 0.0750s | 33.00 |
| 8.0750s | 3,553.00 | 107.0000 | 0.1250s | 55.00 |
| 7.1500s | 3,146.00 | 108.0000 | 0.2000s | 88.00 |
| 6.2750s | 2,761.00 | 109.0000 | 0.3000s | 132.00 |
| 5.4250s | 2,387.00 | 110.0000 | 0.4500s | 198.00 |
| 4.6250s | 2,035.00 | 111.0000 | 0.6500s | 286.00 |
| 3.8750s | 1,705.00 | 112.0000 | 0.9000s | 396.00 |
| 3.2000s | 1,408.00 | 113.0000 | 1.2250s | 539.00 |
| 2.6000s | 1,144.00 | 114.0000 | 1.6000s | 704.00 |
| 2.0750s | 913.00 | 115.0000 | 2.0750s | 913.00 |
| 1.6250s | 715.00 | 116.0000 | 2.6250s | 1,155.00 |
| 1.2500s | 550.00 | 117.0000 | 3.2500s | 1,430.00 |
| 0.9500s | 418.00 | 118.0000 | 3.9250s | 1,727.00 |
| 0.7000s | 308.00 | 119.0000 | 4.6750s | 2,057.00 |
| 0.5000s | 220.00 | 120.0000 | 5.4750s | 2,409.00 |
| 0.3500s | 154.00 | 121.0000 | 6.3250s | 2,783.00 |
| 0.2500s | 110.00 | 122.0000 | 7.2000s | 3,168.00 |
| 0.1750s | 77.00 | 123.0000 | 8.1250s | 3,575.00 |
| 0.1000s | 44.00 | 124.0000 | 9.0750s | 3,993.00 |
| 0.0750s | 33.00 | 125.0000 | 10.0250s | 4,411.00 |