Nonfat Dry Milk January 2026 (DFF26)
124.8500s
+0.1000 (+0.08%)
08/15/25
171
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.7750s | 5,181.00 | 114.0000 | 1.0500s | 462.00 |
| 10.2000s | 4,488.00 | 116.0000 | 1.4750s | 649.00 |
| 8.7500s | 3,850.00 | 118.0000 | 2.0000s | 880.00 |
| 7.4250s | 3,267.00 | 120.0000 | 2.6500s | 1,166.00 |
| 6.2250s | 2,739.00 | 122.0000 | 3.4250s | 1,507.00 |
| 5.1500s | 2,266.00 | 124.0000 | 4.3250s | 1,903.00 |
| 4.2000s | 1,848.00 | 126.0000 | 5.3250s | 2,343.00 |
| 3.3250s | 1,463.00 | 128.0000 | 6.4500s | 2,838.00 |
| 2.6000s | 1,144.00 | 130.0000 | 7.6750s | 3,377.00 |
| 1.9500s | 858.00 | 132.0000 | 9.0000s | 3,960.00 |
| 1.4250s | 627.00 | 134.0000 | 10.4500s | 4,598.00 |
| 1.0000s | 440.00 | 136.0000 | 12.0000s | 5,280.00 |