Nonfat Dry Milk January 2026 (DFF26)
129.7750s
-0.3000 (-0.23%)
06/20/25
228
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.3000s | 5,852.00 | 118.0000 | 1.7250s | 759.00 |
| 11.8250s | 5,203.00 | 120.0000 | 2.2250s | 979.00 |
| 10.4250s | 4,587.00 | 122.0000 | 2.8000s | 1,232.00 |
| 9.1500s | 4,026.00 | 124.0000 | 3.4750s | 1,529.00 |
| 7.9750s | 3,509.00 | 126.0000 | 4.2500s | 1,870.00 |
| 6.8750s | 3,025.00 | 128.0000 | 5.1500s | 2,266.00 |
| 5.9000s | 2,596.00 | 130.0000 | 6.1250s | 2,695.00 |
| 5.0500s | 2,222.00 | 132.0000 | 7.2250s | 3,179.00 |
| 4.2750s | 1,881.00 | 134.0000 | 8.4000s | 3,696.00 |
| 3.5750s | 1,573.00 | 136.0000 | 9.7000s | 4,268.00 |
| 3.0000s | 1,320.00 | 138.0000 | 11.0750s | 4,873.00 |
| 2.4750s | 1,089.00 | 140.0000 | 12.5250s | 5,511.00 |
| 2.0250s | 891.00 | 142.0000 | 14.0500s | 6,182.00 |