Nonfat Dry Milk February 2026 (DFG26)
125.0000s
unch (unch)
08/15/25
199
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.1000s | 5,324.00 | 114.0000 | 1.2500s | 550.00 |
| 10.5500s | 4,642.00 | 116.0000 | 1.7000s | 748.00 |
| 9.1250s | 4,015.00 | 118.0000 | 2.2500s | 990.00 |
| 7.8250s | 3,443.00 | 120.0000 | 2.9000s | 1,276.00 |
| 6.6250s | 2,915.00 | 122.0000 | 3.6750s | 1,617.00 |
| 5.5750s | 2,453.00 | 124.0000 | 4.5750s | 2,013.00 |
| 4.6250s | 2,035.00 | 126.0000 | 5.6000s | 2,464.00 |
| 3.8000s | 1,672.00 | 128.0000 | 6.7500s | 2,970.00 |
| 3.1000s | 1,364.00 | 130.0000 | 8.0000s | 3,520.00 |
| 2.4750s | 1,089.00 | 132.0000 | 9.3750s | 4,125.00 |
| 1.9750s | 869.00 | 134.0000 | 10.8500s | 4,774.00 |
| 1.5500s | 682.00 | 136.0000 | 12.4000s | 5,456.00 |