Nonfat Dry Milk February 2026 (DFG26)
130.2500s
unch (unch)
06/20/25
256
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.9000s | 6,116.00 | 118.0000 | 1.8750s | 825.00 |
| 12.4250s | 5,467.00 | 120.0000 | 2.3750s | 1,045.00 |
| 11.0500s | 4,862.00 | 122.0000 | 2.9750s | 1,309.00 |
| 9.7750s | 4,301.00 | 124.0000 | 3.6500s | 1,606.00 |
| 8.5750s | 3,773.00 | 126.0000 | 4.4250s | 1,947.00 |
| 7.5000s | 3,300.00 | 128.0000 | 5.3000s | 2,332.00 |
| 6.5000s | 2,860.00 | 130.0000 | 6.2500s | 2,750.00 |
| 5.6000s | 2,464.00 | 132.0000 | 7.3250s | 3,223.00 |
| 4.8000s | 2,112.00 | 134.0000 | 8.4750s | 3,729.00 |
| 4.1000s | 1,804.00 | 136.0000 | 9.7250s | 4,279.00 |
| 3.4750s | 1,529.00 | 138.0000 | 11.0750s | 4,873.00 |
| 2.9250s | 1,287.00 | 140.0000 | 12.4750s | 5,489.00 |
| 2.4500s | 1,078.00 | 142.0000 | 13.9750s | 6,149.00 |