Nonfat Dry Milk February 2026 (DFG26)
112.2750
-0.3750 (-0.33%)
08:03
103
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.8000s | 4,752.00 | 102.0000 | 0.2250s | 99.00 |
| 9.0000s | 3,960.00 | 104.0000 | 0.4000s | 176.00 |
| 7.3250s | 3,223.00 | 106.0000 | 0.7250s | 319.00 |
| 5.8000s | 2,552.00 | 108.0000 | 1.1750s | 517.00 |
| 4.4500s | 1,958.00 | 110.0000 | 1.8250s | 803.00 |
| 3.3000s | 1,452.00 | 112.0000 | 2.6500s | 1,166.00 |
| 2.3250s | 1,023.00 | 114.0000 | 3.6750s | 1,617.00 |
| 1.5750s | 693.00 | 116.0000 | 4.9000s | 2,156.00 |
| 1.0250s | 451.00 | 118.0000 | 6.3250s | 2,783.00 |
| 0.6500s | 286.00 | 120.0000 | 7.9500s | 3,498.00 |
| 0.4000s | 176.00 | 122.0000 | 9.7000s | 4,268.00 |