Nonfat Dry Milk February 2026 (DFG26)
125.0000s
-1.2500 (-0.99%)
08/19/25
195
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.0500s | 5,302.00 | 114.0000 | 1.2250s | 539.00 |
| 10.5250s | 4,631.00 | 116.0000 | 1.6500s | 726.00 |
| 9.1000s | 4,004.00 | 118.0000 | 2.2000s | 968.00 |
| 7.7750s | 3,421.00 | 120.0000 | 2.8500s | 1,254.00 |
| 6.5750s | 2,893.00 | 122.0000 | 3.6250s | 1,595.00 |
| 5.5250s | 2,431.00 | 124.0000 | 4.5250s | 1,991.00 |
| 4.5750s | 2,013.00 | 126.0000 | 5.5500s | 2,442.00 |
| 3.7500s | 1,650.00 | 128.0000 | 6.7000s | 2,948.00 |
| 3.0500s | 1,342.00 | 130.0000 | 7.9750s | 3,509.00 |
| 2.4500s | 1,078.00 | 132.0000 | 9.3250s | 4,103.00 |
| 1.9250s | 847.00 | 134.0000 | 10.8000s | 4,752.00 |
| 1.5250s | 671.00 | 136.0000 | 12.3750s | 5,445.00 |