Nonfat Dry Milk February 2027 (DFG27)
150.9750s
unch (unch)
06/19/26
255
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.7250s | 8,679.00 | 136.0000 | 5.0250s | 2,211.00 |
| 18.4250s | 8,107.00 | 138.0000 | 5.6750s | 2,497.00 |
| 17.1750s | 7,557.00 | 140.0000 | 6.4000s | 2,816.00 |
| 16.0000s | 7,040.00 | 142.0000 | 7.2000s | 3,168.00 |
| 14.8750s | 6,545.00 | 144.0000 | 8.0250s | 3,531.00 |
| 13.8000s | 6,072.00 | 146.0000 | 8.9250s | 3,927.00 |
| 12.7750s | 5,621.00 | 148.0000 | 9.8750s | 4,345.00 |
| 11.8250s | 5,203.00 | 150.0000 | 10.8750s | 4,785.00 |
| 10.9250s | 4,807.00 | 152.0000 | 11.9250s | 5,247.00 |
| 10.0750s | 4,433.00 | 154.0000 | 13.0250s | 5,731.00 |
| 9.2750s | 4,081.00 | 156.0000 | 14.2000s | 6,248.00 |
| 8.5250s | 3,751.00 | 158.0000 | 15.4000s | 6,776.00 |
| 7.8250s | 3,443.00 | 160.0000 | 16.6750s | 7,337.00 |
| 7.1500s | 3,146.00 | 162.0000 | 17.9750s | 7,909.00 |
| 6.5500s | 2,882.00 | 164.0000 | 19.3250s | 8,503.00 |
| 5.9750s | 2,629.00 | 166.0000 | 20.7250s | 9,119.00 |