Nonfat Dry Milk March 2026 (DFH26)
130.5000s
unch (unch)
06/20/25
284
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14.3250s | 6,303.00 | 118.0000 | 2.0750s | 913.00 |
| 12.8500s | 5,654.00 | 120.0000 | 2.5750s | 1,133.00 |
| 11.5000s | 5,060.00 | 122.0000 | 3.1750s | 1,397.00 |
| 10.2250s | 4,499.00 | 124.0000 | 3.8750s | 1,705.00 |
| 9.0500s | 3,982.00 | 126.0000 | 4.6500s | 2,046.00 |
| 7.9500s | 3,498.00 | 128.0000 | 5.5000s | 2,420.00 |
| 6.9500s | 3,058.00 | 130.0000 | 6.4750s | 2,849.00 |
| 6.0500s | 2,662.00 | 132.0000 | 7.5250s | 3,311.00 |
| 5.2500s | 2,310.00 | 134.0000 | 8.6750s | 3,817.00 |
| 4.5000s | 1,980.00 | 136.0000 | 9.9000s | 4,356.00 |
| 3.8500s | 1,694.00 | 138.0000 | 11.2000s | 4,928.00 |
| 3.2750s | 1,441.00 | 140.0000 | 12.6000s | 5,544.00 |
| 2.7750s | 1,221.00 | 142.0000 | 14.0500s | 6,182.00 |