Nonfat Dry Milk March 2026 (DFH26)
118.8250s
-0.1500 (-0.13%)
10/03/25
178
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.3000s | 4,972.00 | 108.0000 | 0.6000s | 264.00 |
| 9.6250s | 4,235.00 | 110.0000 | 0.9250s | 407.00 |
| 8.1000s | 3,564.00 | 112.0000 | 1.3500s | 594.00 |
| 6.6750s | 2,937.00 | 114.0000 | 1.9250s | 847.00 |
| 5.4250s | 2,387.00 | 116.0000 | 2.6500s | 1,166.00 |
| 4.3250s | 1,903.00 | 118.0000 | 3.5250s | 1,551.00 |
| 3.4000s | 1,496.00 | 120.0000 | 4.5500s | 2,002.00 |
| 2.6000s | 1,144.00 | 122.0000 | 5.7500s | 2,530.00 |
| 1.9750s | 869.00 | 124.0000 | 7.0750s | 3,113.00 |
| 1.4500s | 638.00 | 126.0000 | 8.5250s | 3,751.00 |
| 1.0500s | 462.00 | 128.0000 | 10.1250s | 4,455.00 |
| 0.7500s | 330.00 | 130.0000 | 11.8000s | 5,192.00 |