Nonfat Dry Milk March 2026 (DFH26)
131.9500
+0.1750 (+0.13%)
01:40
335
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14.3750 | 6,325.00 | 120.0000 | 2.7000 | 1,188.00 |
| 13.0000 | 5,720.00 | 122.0000 | 3.2750 | 1,441.00 |
| 11.7000 | 5,148.00 | 124.0000 | 3.9250 | 1,727.00 |
| 10.4750 | 4,609.00 | 126.0000 | 4.6750 | 2,057.00 |
| 9.3500 | 4,114.00 | 128.0000 | 5.5000 | 2,420.00 |
| 8.3000 | 3,652.00 | 130.0000 | 6.4000 | 2,816.00 |
| 7.3500 | 3,234.00 | 132.0000 | 7.4000 | 3,256.00 |
| 6.4750 | 2,849.00 | 134.0000 | 8.4750 | 3,729.00 |
| 5.6750 | 2,497.00 | 136.0000 | 9.6250 | 4,235.00 |
| 4.9500 | 2,178.00 | 138.0000 | 10.8500 | 4,774.00 |
| 4.3000 | 1,892.00 | 140.0000 | 12.1750 | 5,357.00 |
| 3.7250 | 1,639.00 | 142.0000 | 13.5500 | 5,962.00 |
| 3.2000 | 1,408.00 | 144.0000 | 15.0000 | 6,600.00 |