Nonfat Dry Milk March 2027 (DFH27)
149.7500s
unch (unch)
06/19/26
283
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.8250s | 8,283.00 | 136.0000 | 5.3500s | 2,354.00 |
| 17.5500s | 7,722.00 | 138.0000 | 6.0500s | 2,662.00 |
| 16.3500s | 7,194.00 | 140.0000 | 6.8000s | 2,992.00 |
| 15.2250s | 6,699.00 | 142.0000 | 7.6250s | 3,355.00 |
| 14.1250s | 6,215.00 | 144.0000 | 8.5000s | 3,740.00 |
| 13.1000s | 5,764.00 | 146.0000 | 9.4250s | 4,147.00 |
| 12.1250s | 5,335.00 | 148.0000 | 10.4000s | 4,576.00 |
| 11.2000s | 4,928.00 | 150.0000 | 11.4500s | 5,038.00 |
| 10.3250s | 4,543.00 | 152.0000 | 12.5250s | 5,511.00 |
| 9.5000s | 4,180.00 | 154.0000 | 13.6750s | 6,017.00 |
| 8.7500s | 3,850.00 | 156.0000 | 14.8750s | 6,545.00 |
| 8.0250s | 3,531.00 | 158.0000 | 16.1000s | 7,084.00 |
| 7.3500s | 3,234.00 | 160.0000 | 17.4000s | 7,656.00 |
| 6.7250s | 2,959.00 | 162.0000 | 18.7250s | 8,239.00 |
| 6.1500s | 2,706.00 | 164.0000 | 20.1250s | 8,855.00 |