Nonfat Dry Milk April 2026 (DFJ26)
130.7500s
unch (unch)
06/20/25
312
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14.7250s | 6,479.00 | 118.0000 | 2.2500s | 990.00 |
| 13.2750s | 5,841.00 | 120.0000 | 2.7750s | 1,221.00 |
| 11.9250s | 5,247.00 | 122.0000 | 3.3750s | 1,485.00 |
| 10.6750s | 4,697.00 | 124.0000 | 4.0750s | 1,793.00 |
| 9.4750s | 4,169.00 | 126.0000 | 4.8500s | 2,134.00 |
| 8.4000s | 3,696.00 | 128.0000 | 5.7250s | 2,519.00 |
| 7.4000s | 3,256.00 | 130.0000 | 6.6750s | 2,937.00 |
| 6.5000s | 2,860.00 | 132.0000 | 7.7000s | 3,388.00 |
| 5.6500s | 2,486.00 | 134.0000 | 8.8250s | 3,883.00 |
| 4.9250s | 2,167.00 | 136.0000 | 10.0500s | 4,422.00 |
| 4.2500s | 1,870.00 | 138.0000 | 11.3250s | 4,983.00 |
| 3.6500s | 1,606.00 | 140.0000 | 12.7000s | 5,588.00 |
| 3.1250s | 1,375.00 | 142.0000 | 14.1250s | 6,215.00 |