Nonfat Dry Milk April 2026 (DFJ26)
120.2000s
-0.0250 (-0.02%)
10/03/25
206
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.4000s | 5,016.00 | 110.0000 | 1.3250s | 583.00 |
| 9.9000s | 4,356.00 | 112.0000 | 1.8000s | 792.00 |
| 8.5000s | 3,740.00 | 114.0000 | 2.4000s | 1,056.00 |
| 7.2250s | 3,179.00 | 116.0000 | 3.1000s | 1,364.00 |
| 6.0750s | 2,673.00 | 118.0000 | 3.9250s | 1,727.00 |
| 5.0750s | 2,233.00 | 120.0000 | 4.8750s | 2,145.00 |
| 4.1750s | 1,837.00 | 122.0000 | 5.9500s | 2,618.00 |
| 3.4000s | 1,496.00 | 124.0000 | 7.1500s | 3,146.00 |
| 2.7500s | 1,210.00 | 126.0000 | 8.4500s | 3,718.00 |
| 2.1750s | 957.00 | 128.0000 | 9.8750s | 4,345.00 |
| 1.7250s | 759.00 | 130.0000 | 11.3750s | 5,005.00 |
| 1.3500s | 594.00 | 132.0000 | 12.9750s | 5,709.00 |