Nonfat Dry Milk April 2026 (DFJ26)
111.4750s
unch (unch)
11/19/25
159
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.3000s | 4,532.00 | 102.0000 | 0.9250s | 407.00 |
| 8.7250s | 3,839.00 | 104.0000 | 1.3500s | 594.00 |
| 7.2750s | 3,201.00 | 106.0000 | 1.8750s | 825.00 |
| 5.9750s | 2,629.00 | 108.0000 | 2.5250s | 1,111.00 |
| 4.8000s | 2,112.00 | 110.0000 | 3.3500s | 1,474.00 |
| 3.8250s | 1,683.00 | 112.0000 | 4.3500s | 1,914.00 |
| 3.0000s | 1,320.00 | 114.0000 | 5.5000s | 2,420.00 |
| 2.3500s | 1,034.00 | 116.0000 | 6.8250s | 3,003.00 |
| 1.8250s | 803.00 | 118.0000 | 8.2750s | 3,641.00 |
| 1.4250s | 627.00 | 120.0000 | 9.8500s | 4,334.00 |
| 1.1000s | 484.00 | 122.0000 | 11.5000s | 5,060.00 |