Nonfat Dry Milk April 2027 (DFJ27)
143.1000s
-8.0000 (-5.29%)
10/03/25
31
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.0125s | 5.50 | 129.0000 | 12.0500s | 5,302.00 |
| 0.0125s | 5.50 | 130.0000 | 13.0500s | 5,742.00 |
| 0.0125s | 5.50 | 131.0000 | 14.0500s | 6,182.00 |
| 0.0125s | 5.50 | 132.0000 | 15.0500s | 6,622.00 |
| 0.0125s | 5.50 | 133.0000 | 16.0500s | 7,062.00 |
| 0.0125s | 5.50 | 134.0000 | 17.0500s | 7,502.00 |
| 0.0125s | 5.50 | 135.0000 | 18.0500s | 7,942.00 |
| 0.0125s | 5.50 | 136.0000 | 19.0500s | 8,382.00 |
| 0.0125s | 5.50 | 137.0000 | 20.0500s | 8,822.00 |
| 0.0125s | 5.50 | 138.0000 | 21.0500s | 9,262.00 |
| 0.0125s | 5.50 | 139.0000 | 22.0500s | 9,702.00 |
| 0.0125s | 5.50 | 140.0000 | 23.0500s | 10,142.00 |
| 0.0125s | 5.50 | 141.0000 | 24.0500s | 10,582.00 |
| 0.0125s | 5.50 | 142.0000 | 25.0500s | 11,022.00 |
| 0.0125s | 5.50 | 143.0000 | 26.0500s | 11,462.00 |
| 0.0125s | 5.50 | 144.0000 | 27.0500s | 11,902.00 |
| 0.0125s | 5.50 | 145.0000 | 28.0500s | 12,342.00 |
| 0.0125s | 5.50 | 146.0000 | 29.0500s | 12,782.00 |
| 0.0125s | 5.50 | 147.0000 | 30.0500s | 13,222.00 |
| 0.0125s | 5.50 | 148.0000 | 31.0500s | 13,662.00 |
| 0.0125s | 5.50 | 149.0000 | 32.0500s | 14,102.00 |
| 0.0125s | 5.50 | 150.0000 | 33.0500s | 14,542.00 |
| 0.0125s | 5.50 | 151.0000 | 34.0500s | 14,982.00 |
| 0.0125s | 5.50 | 152.0000 | 35.0500s | 15,422.00 |
| 0.0125s | 5.50 | 153.0000 | 36.0500s | 15,862.00 |
| 0.0125s | 5.50 | 154.0000 | 37.0500s | 16,302.00 |
| 0.0125s | 5.50 | 156.0000 | 39.0500s | 17,182.00 |