Nonfat Dry Milk April 2027 (DFJ27)
149.3500s
unch (unch)
06/19/26
318
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.6500s | 8,206.00 | 136.0000 | 5.6000s | 2,464.00 |
| 17.4000s | 7,656.00 | 138.0000 | 6.3000s | 2,772.00 |
| 16.2250s | 7,139.00 | 140.0000 | 7.0750s | 3,113.00 |
| 15.0750s | 6,633.00 | 142.0000 | 7.9000s | 3,476.00 |
| 14.0250s | 6,171.00 | 144.0000 | 8.7750s | 3,861.00 |
| 13.0000s | 5,720.00 | 146.0000 | 9.7250s | 4,279.00 |
| 12.0250s | 5,291.00 | 148.0000 | 10.7000s | 4,708.00 |
| 11.1250s | 4,895.00 | 150.0000 | 11.7500s | 5,170.00 |
| 10.2750s | 4,521.00 | 152.0000 | 12.8500s | 5,654.00 |
| 9.4500s | 4,158.00 | 154.0000 | 14.0000s | 6,160.00 |
| 8.7000s | 3,828.00 | 156.0000 | 15.2000s | 6,688.00 |
| 8.0000s | 3,520.00 | 158.0000 | 16.4500s | 7,238.00 |
| 7.3250s | 3,223.00 | 160.0000 | 17.7500s | 7,810.00 |
| 6.7250s | 2,959.00 | 162.0000 | 19.0750s | 8,393.00 |
| 6.1500s | 2,706.00 | 164.0000 | 20.4750s | 9,009.00 |