Nonfat Dry Milk May 2026 (DFK26)
113.1750s
unch (unch)
11/19/25
194
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.5500s | 5,082.00 | 102.0000 | 0.5250s | 231.00 |
| 9.8750s | 4,345.00 | 104.0000 | 0.8000s | 352.00 |
| 8.3000s | 3,652.00 | 106.0000 | 1.2000s | 528.00 |
| 6.8750s | 3,025.00 | 108.0000 | 1.7750s | 781.00 |
| 5.6500s | 2,486.00 | 110.0000 | 2.5250s | 1,111.00 |
| 4.5750s | 2,013.00 | 112.0000 | 3.4000s | 1,496.00 |
| 3.6500s | 1,606.00 | 114.0000 | 4.4750s | 1,969.00 |
| 3.0000s | 1,320.00 | 116.0000 | 5.7750s | 2,541.00 |
| 2.4500s | 1,078.00 | 118.0000 | 7.2250s | 3,179.00 |
| 2.0250s | 891.00 | 120.0000 | 8.7500s | 3,850.00 |
| 1.6250s | 715.00 | 122.0000 | 10.3250s | 4,543.00 |
| 1.3000s | 572.00 | 124.0000 | 11.9750s | 5,269.00 |