Nonfat Dry Milk May 2027 (DFK27)
151.1000s
unch (unch)
08/15/25
18
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.0125s | 5.50 | 136.0000 | 7.5500s | 3,322.00 |
| 0.0125s | 5.50 | 137.0000 | 8.5500s | 3,762.00 |
| 0.0125s | 5.50 | 138.0000 | 9.5500s | 4,202.00 |
| 0.0125s | 5.50 | 139.0000 | 10.5500s | 4,642.00 |
| 0.0125s | 5.50 | 140.0000 | 11.5500s | 5,082.00 |
| 0.0125s | 5.50 | 141.0000 | 12.5500s | 5,522.00 |
| 0.0125s | 5.50 | 142.0000 | 13.5500s | 5,962.00 |
| 0.0125s | 5.50 | 143.0000 | 14.5500s | 6,402.00 |
| 0.0125s | 5.50 | 144.0000 | 15.5500s | 6,842.00 |
| 0.0125s | 5.50 | 145.0000 | 16.5500s | 7,282.00 |
| 0.0125s | 5.50 | 146.0000 | 17.5500s | 7,722.00 |
| 0.0125s | 5.50 | 147.0000 | 18.5500s | 8,162.00 |
| 0.0125s | 5.50 | 148.0000 | 19.5500s | 8,602.00 |
| 0.0125s | 5.50 | 149.0000 | 20.5500s | 9,042.00 |
| 0.0125s | 5.50 | 150.0000 | 21.5500s | 9,482.00 |
| 0.0125s | 5.50 | 151.0000 | 22.5500s | 9,922.00 |
| 0.0125s | 5.50 | 152.0000 | 23.5500s | 10,362.00 |
| 0.0125s | 5.50 | 153.0000 | 24.5500s | 10,802.00 |
| 0.0125s | 5.50 | 154.0000 | 25.5500s | 11,242.00 |
| 0.0125s | 5.50 | 155.0000 | 26.5500s | 11,682.00 |
| 0.0125s | 5.50 | 156.0000 | 27.5500s | 12,122.00 |
| 0.0125s | 5.50 | 157.0000 | 28.5500s | 12,562.00 |
| 0.0125s | 5.50 | 158.0000 | 29.5500s | 13,002.00 |
| 0.0125s | 5.50 | 159.0000 | 30.5500s | 13,442.00 |
| 0.0125s | 5.50 | 160.0000 | 31.5500s | 13,882.00 |
| 0.0125s | 5.50 | 161.0000 | 32.5500s | 14,322.00 |
| 0.0125s | 5.50 | 162.0000 | 33.5500s | 14,762.00 |
| 0.0125s | 5.50 | 163.0000 | 34.5500s | 15,202.00 |
| 0.0125s | 5.50 | 164.0000 | 35.5500s | 15,642.00 |
| 0.0125s | 5.50 | 166.0000 | 37.5500s | 16,522.00 |