Nonfat Dry Milk May 2027 (DFK27)
147.8500s
unch (unch)
06/19/26
347
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.2500s | 8,470.00 | 134.0000 | 5.7250s | 2,519.00 |
| 18.0000s | 7,920.00 | 136.0000 | 6.4500s | 2,838.00 |
| 16.8250s | 7,403.00 | 138.0000 | 7.2250s | 3,179.00 |
| 15.7000s | 6,908.00 | 140.0000 | 8.0250s | 3,531.00 |
| 14.6250s | 6,435.00 | 142.0000 | 8.9000s | 3,916.00 |
| 13.6000s | 5,984.00 | 144.0000 | 9.8250s | 4,323.00 |
| 12.6250s | 5,555.00 | 146.0000 | 10.8250s | 4,763.00 |
| 11.7000s | 5,148.00 | 148.0000 | 11.8500s | 5,214.00 |
| 10.8250s | 4,763.00 | 150.0000 | 12.9250s | 5,687.00 |
| 10.0250s | 4,411.00 | 152.0000 | 14.0750s | 6,193.00 |
| 9.2500s | 4,070.00 | 154.0000 | 15.2500s | 6,710.00 |
| 8.5250s | 3,751.00 | 156.0000 | 16.4750s | 7,249.00 |
| 7.8500s | 3,454.00 | 158.0000 | 17.7500s | 7,810.00 |
| 7.2250s | 3,179.00 | 160.0000 | 19.0750s | 8,393.00 |
| 6.6500s | 2,926.00 | 162.0000 | 20.4500s | 8,998.00 |