Nonfat Dry Milk June 2026 (DFM26)
173.2250
-0.2500 (-0.14%)
09:15
89
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.3500s | 8,514.00 | 156.0000 | 1.9750s | 869.00 |
| 18.5500s | 8,162.00 | 157.0000 | 2.2000s | 968.00 |
| 17.8000s | 7,832.00 | 158.0000 | 2.4250s | 1,067.00 |
| 17.0250s | 7,491.00 | 159.0000 | 2.6500s | 1,166.00 |
| 16.3000s | 7,172.00 | 160.0000 | 2.9250s | 1,287.00 |
| 15.5750s | 6,853.00 | 161.0000 | 3.2000s | 1,408.00 |
| 14.8750s | 6,545.00 | 162.0000 | 3.4750s | 1,529.00 |
| 14.2000s | 6,248.00 | 163.0000 | 3.8000s | 1,672.00 |
| 13.5250s | 5,951.00 | 164.0000 | 4.1250s | 1,815.00 |
| 12.8750s | 5,665.00 | 165.0000 | 4.4750s | 1,969.00 |
| 12.2500s | 5,390.00 | 166.0000 | 4.8250s | 2,123.00 |
| 11.6500s | 5,126.00 | 167.0000 | 5.2250s | 2,299.00 |
| 11.0500s | 4,862.00 | 168.0000 | 5.6250s | 2,475.00 |
| 10.5000s | 4,620.00 | 169.0000 | 6.0500s | 2,662.00 |
| 9.9500s | 4,378.00 | 170.0000 | 6.5000s | 2,860.00 |
| 9.4000s | 4,136.00 | 171.0000 | 6.9500s | 3,058.00 |
| 8.9000s | 3,916.00 | 172.0000 | 7.4250s | 3,267.00 |
| 8.4000s | 3,696.00 | 173.0000 | 7.9500s | 3,498.00 |
| 7.9250s | 3,487.00 | 174.0000 | 8.4500s | 3,718.00 |
| 7.4750s | 3,289.00 | 175.0000 | 9.0000s | 3,960.00 |
| 7.0500s | 3,102.00 | 176.0000 | 9.5500s | 4,202.00 |
| 6.6250s | 2,915.00 | 177.0000 | 10.1250s | 4,455.00 |
| 6.2250s | 2,739.00 | 178.0000 | 10.7250s | 4,719.00 |
| 5.8500s | 2,574.00 | 179.0000 | 11.3500s | 4,994.00 |
| 5.5000s | 2,420.00 | 180.0000 | 11.9750s | 5,269.00 |
| 5.1500s | 2,266.00 | 181.0000 | 12.6250s | 5,555.00 |
| 4.8250s | 2,123.00 | 182.0000 | 13.2750s | 5,841.00 |
| 4.5000s | 1,980.00 | 183.0000 | 13.9750s | 6,149.00 |
| 4.2250s | 1,859.00 | 184.0000 | 14.6750s | 6,457.00 |
| 3.9250s | 1,727.00 | 185.0000 | 15.3750s | 6,765.00 |
| 3.6750s | 1,617.00 | 186.0000 | 16.1000s | 7,084.00 |
| 3.4250s | 1,507.00 | 187.0000 | 16.8500s | 7,414.00 |
| 3.1750s | 1,397.00 | 188.0000 | 17.6000s | 7,744.00 |
| 2.9500s | 1,298.00 | 189.0000 | 18.3750s | 8,085.00 |
| 2.7500s | 1,210.00 | 190.0000 | 19.1750s | 8,437.00 |