Nonfat Dry Milk June 2026 (DFM26)
128.5000s
unch (unch)
08/15/25
318
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14.1750s | 6,237.00 | 116.0000 | 1.9250s | 847.00 |
| 12.7000s | 5,588.00 | 118.0000 | 2.4250s | 1,067.00 |
| 11.3250s | 4,983.00 | 120.0000 | 3.0250s | 1,331.00 |
| 10.0500s | 4,422.00 | 122.0000 | 3.7000s | 1,628.00 |
| 8.8750s | 3,905.00 | 124.0000 | 4.4750s | 1,969.00 |
| 7.7750s | 3,421.00 | 126.0000 | 5.3250s | 2,343.00 |
| 6.7750s | 2,981.00 | 128.0000 | 6.3000s | 2,772.00 |
| 5.8750s | 2,585.00 | 130.0000 | 7.3500s | 3,234.00 |
| 5.0750s | 2,233.00 | 132.0000 | 8.4750s | 3,729.00 |
| 4.3500s | 1,914.00 | 134.0000 | 9.7250s | 4,279.00 |
| 3.7000s | 1,628.00 | 136.0000 | 11.0250s | 4,851.00 |
| 3.1250s | 1,375.00 | 138.0000 | 12.4250s | 5,467.00 |
| 2.6500s | 1,166.00 | 140.0000 | 13.9000s | 6,116.00 |