Nonfat Dry Milk June 2026 (DFM26)

190.5000s
+2.2500 (+1.20%)
06/19/26

10

Calls   Puts
Current Prem ($) Strike Current Prem ($)
18.5000s 8,140.00 172.0000 0.0125s 5.50
17.5000s 7,700.00 173.0000 0.0125s 5.50
16.5000s 7,260.00 174.0000 0.0125s 5.50
15.5000s 6,820.00 175.0000 0.0125s 5.50
14.5000s 6,380.00 176.0000 0.0125s 5.50
13.5000s 5,940.00 177.0000 0.0125s 5.50
12.5000s 5,500.00 178.0000 0.0125s 5.50
11.5000s 5,060.00 179.0000 0.0125s 5.50
10.5000s 4,620.00 180.0000 0.0125s 5.50
9.5000s 4,180.00 181.0000 0.0125s 5.50
8.5000s 3,740.00 182.0000 0.0125s 5.50
7.5000s 3,300.00 183.0000 0.0125s 5.50
6.5000s 2,860.00 184.0000 0.0125s 5.50
5.5000s 2,420.00 185.0000 0.0125s 5.50
4.5000s 1,980.00 186.0000 0.0125s 5.50
3.5000s 1,540.00 187.0000 0.0125s 5.50
2.5250s 1,111.00 188.0000 0.0250s 11.00
1.6750s 737.00 189.0000 0.1750s 77.00
0.8250s 363.00 190.0000 0.3250s 143.00
0.1250s 55.00 191.0000 0.6250s 275.00
0.0125s 5.50 192.0000 1.5000s 660.00
0.0125s 5.50 193.0000 2.5000s 1,100.00
0.0125s 5.50 194.0000 3.5000s 1,540.00
0.0125s 5.50 195.0000 4.5000s 1,980.00
0.0125s 5.50 196.0000 5.5000s 2,420.00
0.0125s 5.50 197.0000 6.5000s 2,860.00
0.0125s 5.50 198.0000 7.5000s 3,300.00
0.0125s 5.50 199.0000 8.5000s 3,740.00
0.0125s 5.50 200.0000 9.5000s 4,180.00
0.0125s 5.50 201.0000 10.5000s 4,620.00
0.0125s 5.50 202.0000 11.5000s 5,060.00
0.0125s 5.50 203.0000 12.5000s 5,500.00
0.0125s 5.50 204.0000 13.5000s 5,940.00
0.0125s 5.50 205.0000 14.5000s 6,380.00
0.0125s 5.50 206.0000 15.5000s 6,820.00
0.0125s 5.50 207.0000 16.5000s 7,260.00
0.0125s 5.50 208.0000 17.5000s 7,700.00
0.0125s 5.50 209.0000 18.5000s 8,140.00