Nonfat Dry Milk June 2027 (DFM27)
149.0000s
unch (unch)
06/19/26
374
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.1500s | 8,426.00 | 136.0000 | 6.5000s | 2,860.00 |
| 17.9500s | 7,898.00 | 138.0000 | 7.2500s | 3,190.00 |
| 16.8000s | 7,392.00 | 140.0000 | 8.0500s | 3,542.00 |
| 15.7000s | 6,908.00 | 142.0000 | 8.9000s | 3,916.00 |
| 14.6750s | 6,457.00 | 144.0000 | 9.8000s | 4,312.00 |
| 13.6750s | 6,017.00 | 146.0000 | 10.7500s | 4,730.00 |
| 12.7500s | 5,610.00 | 148.0000 | 11.7750s | 5,181.00 |
| 11.8500s | 5,214.00 | 150.0000 | 12.8250s | 5,643.00 |
| 11.0000s | 4,840.00 | 152.0000 | 13.9250s | 6,127.00 |
| 10.2000s | 4,488.00 | 154.0000 | 15.0750s | 6,633.00 |
| 9.4500s | 4,158.00 | 156.0000 | 16.2750s | 7,161.00 |
| 8.7500s | 3,850.00 | 158.0000 | 17.5250s | 7,711.00 |
| 8.1000s | 3,564.00 | 160.0000 | 18.8000s | 8,272.00 |
| 7.4750s | 3,289.00 | 162.0000 | 20.1250s | 8,855.00 |