Nonfat Dry Milk July 2025 (DFN25)
126.5250s
+0.0250 (+0.02%)
06/20/25
39
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.5250s | 5,511.00 | 114.0000 | 0.0125s | 5.50 |
| 11.5250s | 5,071.00 | 115.0000 | 0.0125s | 5.50 |
| 10.5250s | 4,631.00 | 116.0000 | 0.0125s | 5.50 |
| 9.5250s | 4,191.00 | 117.0000 | 0.0125s | 5.50 |
| 8.5250s | 3,751.00 | 118.0000 | 0.0250s | 11.00 |
| 7.5500s | 3,322.00 | 119.0000 | 0.0500s | 22.00 |
| 6.6000s | 2,904.00 | 120.0000 | 0.1000s | 44.00 |
| 5.6750s | 2,497.00 | 121.0000 | 0.1500s | 66.00 |
| 4.7750s | 2,101.00 | 122.0000 | 0.2750s | 121.00 |
| 3.9500s | 1,738.00 | 123.0000 | 0.4250s | 187.00 |
| 3.1750s | 1,397.00 | 124.0000 | 0.6750s | 297.00 |
| 2.5000s | 1,100.00 | 125.0000 | 0.9750s | 429.00 |
| 1.9250s | 847.00 | 126.0000 | 1.4000s | 616.00 |
| 1.4250s | 627.00 | 127.0000 | 1.9000s | 836.00 |
| 1.0250s | 451.00 | 128.0000 | 2.5000s | 1,100.00 |
| 0.7000s | 308.00 | 129.0000 | 3.1750s | 1,397.00 |
| 0.4750s | 209.00 | 130.0000 | 3.9500s | 1,738.00 |
| 0.3000s | 132.00 | 131.0000 | 4.7750s | 2,101.00 |
| 0.2000s | 88.00 | 132.0000 | 5.6500s | 2,486.00 |
| 0.1250s | 55.00 | 133.0000 | 6.5750s | 2,893.00 |
| 0.0750s | 33.00 | 134.0000 | 7.5250s | 3,311.00 |
| 0.0500s | 22.00 | 135.0000 | 8.5000s | 3,740.00 |
| 0.0250s | 11.00 | 136.0000 | 9.4750s | 4,169.00 |
| 0.0125s | 5.50 | 137.0000 | 10.4750s | 4,609.00 |
| 0.0125s | 5.50 | 138.0000 | 11.4750s | 5,049.00 |
| 0.0125s | 5.50 | 139.0000 | 12.4750s | 5,489.00 |