Nonfat Dry Milk July 2026 (DFN26)
117.3000s
-0.4000 (-0.34%)
11/19/25
257
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.5000s | 5,500.00 | 106.0000 | 1.4000s | 616.00 |
| 11.0000s | 4,840.00 | 108.0000 | 1.8500s | 814.00 |
| 9.5750s | 4,213.00 | 110.0000 | 2.4000s | 1,056.00 |
| 8.2750s | 3,641.00 | 112.0000 | 3.0750s | 1,353.00 |
| 7.1000s | 3,124.00 | 114.0000 | 3.8500s | 1,694.00 |
| 6.0250s | 2,651.00 | 116.0000 | 4.7500s | 2,090.00 |
| 5.0750s | 2,233.00 | 118.0000 | 5.7750s | 2,541.00 |
| 4.2500s | 1,870.00 | 120.0000 | 6.9000s | 3,036.00 |
| 3.5000s | 1,540.00 | 122.0000 | 8.1250s | 3,575.00 |
| 2.8750s | 1,265.00 | 124.0000 | 9.4500s | 4,158.00 |
| 2.3250s | 1,023.00 | 126.0000 | 10.8750s | 4,785.00 |
| 1.8750s | 825.00 | 128.0000 | 12.4000s | 5,456.00 |