Nonfat Dry Milk July 2026 (DFN26)
158.9000s
+2.5000 (+1.60%)
06/19/26
45
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14.9750s | 6,589.00 | 144.0000 | 0.1000s | 44.00 |
| 14.0000s | 6,160.00 | 145.0000 | 0.1500s | 66.00 |
| 13.0500s | 5,742.00 | 146.0000 | 0.2000s | 88.00 |
| 12.1250s | 5,335.00 | 147.0000 | 0.2750s | 121.00 |
| 11.2250s | 4,939.00 | 148.0000 | 0.3500s | 154.00 |
| 10.3250s | 4,543.00 | 149.0000 | 0.4500s | 198.00 |
| 9.4500s | 4,158.00 | 150.0000 | 0.6000s | 264.00 |
| 8.6250s | 3,795.00 | 151.0000 | 0.7500s | 330.00 |
| 7.8250s | 3,443.00 | 152.0000 | 0.9500s | 418.00 |
| 7.0500s | 3,102.00 | 153.0000 | 1.1750s | 517.00 |
| 6.3250s | 2,783.00 | 154.0000 | 1.4500s | 638.00 |
| 5.6250s | 2,475.00 | 155.0000 | 1.7500s | 770.00 |
| 5.0000s | 2,200.00 | 156.0000 | 2.1000s | 924.00 |
| 4.4000s | 1,936.00 | 157.0000 | 2.5000s | 1,100.00 |
| 3.8500s | 1,694.00 | 158.0000 | 2.9500s | 1,298.00 |
| 3.3500s | 1,474.00 | 159.0000 | 3.4500s | 1,518.00 |
| 2.9000s | 1,276.00 | 160.0000 | 4.0000s | 1,760.00 |
| 2.5000s | 1,100.00 | 161.0000 | 4.5750s | 2,013.00 |
| 2.1250s | 935.00 | 162.0000 | 5.2250s | 2,299.00 |
| 1.8000s | 792.00 | 163.0000 | 5.9000s | 2,596.00 |
| 1.5250s | 671.00 | 164.0000 | 6.6000s | 2,904.00 |
| 1.2750s | 561.00 | 165.0000 | 7.3500s | 3,234.00 |
| 1.0500s | 462.00 | 166.0000 | 8.1250s | 3,575.00 |
| 0.8750s | 385.00 | 167.0000 | 8.9500s | 3,938.00 |
| 0.7250s | 319.00 | 168.0000 | 9.7750s | 4,301.00 |
| 0.5750s | 253.00 | 169.0000 | 10.6500s | 4,686.00 |
| 0.4750s | 209.00 | 170.0000 | 11.5250s | 5,071.00 |
| 0.3750s | 165.00 | 171.0000 | 12.4250s | 5,467.00 |
| 0.3000s | 132.00 | 172.0000 | 13.3500s | 5,874.00 |
| 0.2250s | 99.00 | 173.0000 | 14.3000s | 6,292.00 |
| 0.1750s | 77.00 | 174.0000 | 15.2250s | 6,699.00 |