Nonfat Dry Milk July 2026 (DFN26)
129.0000s
unch (unch)
08/15/25
353
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.3250s | 5,863.00 | 118.0000 | 2.5750s | 1,133.00 |
| 11.9750s | 5,269.00 | 120.0000 | 3.1750s | 1,397.00 |
| 10.6750s | 4,697.00 | 122.0000 | 3.8500s | 1,694.00 |
| 9.5000s | 4,180.00 | 124.0000 | 4.6000s | 2,024.00 |
| 8.4000s | 3,696.00 | 126.0000 | 5.4500s | 2,398.00 |
| 7.3750s | 3,245.00 | 128.0000 | 6.4000s | 2,816.00 |
| 6.4500s | 2,838.00 | 130.0000 | 7.4250s | 3,267.00 |
| 5.6250s | 2,475.00 | 132.0000 | 8.5500s | 3,762.00 |
| 4.8750s | 2,145.00 | 134.0000 | 9.7500s | 4,290.00 |
| 4.2000s | 1,848.00 | 136.0000 | 11.0250s | 4,851.00 |
| 3.6000s | 1,584.00 | 138.0000 | 12.3750s | 5,445.00 |
| 3.0750s | 1,353.00 | 140.0000 | 13.8250s | 6,083.00 |