Nonfat Dry Milk July 2027 (DFN27)
144.6750s
unch (unch)
06/19/26
409
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.0250s | 7,931.00 | 132.0000 | 5.7000s | 2,508.00 |
| 16.8000s | 7,392.00 | 134.0000 | 6.4500s | 2,838.00 |
| 15.6500s | 6,886.00 | 136.0000 | 7.2250s | 3,179.00 |
| 14.5500s | 6,402.00 | 138.0000 | 8.0500s | 3,542.00 |
| 13.5000s | 5,940.00 | 140.0000 | 8.9500s | 3,938.00 |
| 12.5000s | 5,500.00 | 142.0000 | 9.9000s | 4,356.00 |
| 11.5750s | 5,093.00 | 144.0000 | 10.9000s | 4,796.00 |
| 10.6750s | 4,697.00 | 146.0000 | 11.9750s | 5,269.00 |
| 9.8500s | 4,334.00 | 148.0000 | 13.0750s | 5,753.00 |
| 9.0750s | 3,993.00 | 150.0000 | 14.2500s | 6,270.00 |
| 8.3250s | 3,663.00 | 152.0000 | 15.4500s | 6,798.00 |
| 7.6500s | 3,366.00 | 154.0000 | 16.7000s | 7,348.00 |
| 7.0250s | 3,091.00 | 156.0000 | 18.0250s | 7,931.00 |
| 6.4250s | 2,827.00 | 158.0000 | 19.3750s | 8,525.00 |