Nonfat Dry Milk August 2025 (DFQ25)
126.3000s
-0.2250 (-0.18%)
06/20/25
75
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.3500s | 5,434.00 | 114.0000 | 0.1000s | 44.00 |
| 10.4750s | 4,609.00 | 116.0000 | 0.2250s | 99.00 |
| 8.6750s | 3,817.00 | 118.0000 | 0.4250s | 187.00 |
| 7.0000s | 3,080.00 | 120.0000 | 0.7500s | 330.00 |
| 5.5250s | 2,431.00 | 122.0000 | 1.2500s | 550.00 |
| 4.2000s | 1,848.00 | 124.0000 | 1.9250s | 847.00 |
| 3.1000s | 1,364.00 | 126.0000 | 2.8000s | 1,232.00 |
| 2.1750s | 957.00 | 128.0000 | 3.8750s | 1,705.00 |
| 1.4500s | 638.00 | 130.0000 | 5.1250s | 2,255.00 |
| 0.9250s | 407.00 | 132.0000 | 6.5750s | 2,893.00 |
| 0.5250s | 231.00 | 134.0000 | 8.1750s | 3,597.00 |
| 0.3250s | 143.00 | 136.0000 | 9.9500s | 4,378.00 |
| 0.1750s | 77.00 | 138.0000 | 11.8250s | 5,203.00 |