Nonfat Dry Milk August 2026 (DFQ26)
149.8000s
+1.8000 (+1.22%)
06/19/26
73
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 15.8750s | 6,985.00 | 135.0000 | 1.1500s | 506.00 |
| 15.0500s | 6,622.00 | 136.0000 | 1.3250s | 583.00 |
| 14.2500s | 6,270.00 | 137.0000 | 1.5250s | 671.00 |
| 13.4750s | 5,929.00 | 138.0000 | 1.7250s | 759.00 |
| 12.7000s | 5,588.00 | 139.0000 | 1.9750s | 869.00 |
| 11.9750s | 5,269.00 | 140.0000 | 2.2250s | 979.00 |
| 11.2500s | 4,950.00 | 141.0000 | 2.5000s | 1,100.00 |
| 10.5750s | 4,653.00 | 142.0000 | 2.8250s | 1,243.00 |
| 9.9000s | 4,356.00 | 143.0000 | 3.1500s | 1,386.00 |
| 9.2500s | 4,070.00 | 144.0000 | 3.5000s | 1,540.00 |
| 8.6500s | 3,806.00 | 145.0000 | 3.8750s | 1,705.00 |
| 8.0500s | 3,542.00 | 146.0000 | 4.2750s | 1,881.00 |
| 7.5000s | 3,300.00 | 147.0000 | 4.7000s | 2,068.00 |
| 6.9500s | 3,058.00 | 148.0000 | 5.1750s | 2,277.00 |
| 6.4500s | 2,838.00 | 149.0000 | 5.6500s | 2,486.00 |
| 5.9500s | 2,618.00 | 150.0000 | 6.1500s | 2,706.00 |
| 5.5000s | 2,420.00 | 151.0000 | 6.7000s | 2,948.00 |
| 5.0750s | 2,233.00 | 152.0000 | 7.2500s | 3,190.00 |
| 4.6500s | 2,046.00 | 153.0000 | 7.8500s | 3,454.00 |
| 4.2750s | 1,881.00 | 154.0000 | 8.4500s | 3,718.00 |
| 3.9250s | 1,727.00 | 155.0000 | 9.0750s | 3,993.00 |
| 3.5750s | 1,573.00 | 156.0000 | 9.7500s | 4,290.00 |
| 3.2750s | 1,441.00 | 157.0000 | 10.4250s | 4,587.00 |
| 2.9750s | 1,309.00 | 158.0000 | 11.1250s | 4,895.00 |
| 2.7000s | 1,188.00 | 159.0000 | 11.8500s | 5,214.00 |
| 2.4500s | 1,078.00 | 160.0000 | 12.6000s | 5,544.00 |
| 2.2250s | 979.00 | 161.0000 | 13.3500s | 5,874.00 |
| 2.0000s | 880.00 | 162.0000 | 14.1500s | 6,226.00 |
| 1.8000s | 792.00 | 163.0000 | 14.9250s | 6,567.00 |
| 1.6250s | 715.00 | 164.0000 | 15.7500s | 6,930.00 |