Nonfat Dry Milk August 2026 (DFQ26)
124.3250s
unch (unch)
10/03/25
332
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14.0000s | 6,160.00 | 112.0000 | 1.9250s | 847.00 |
| 12.5250s | 5,511.00 | 114.0000 | 2.4250s | 1,067.00 |
| 11.1500s | 4,906.00 | 116.0000 | 3.0000s | 1,320.00 |
| 9.8750s | 4,345.00 | 118.0000 | 3.7000s | 1,628.00 |
| 8.7000s | 3,828.00 | 120.0000 | 4.4750s | 1,969.00 |
| 7.6000s | 3,344.00 | 122.0000 | 5.3500s | 2,354.00 |
| 6.6250s | 2,915.00 | 124.0000 | 6.3000s | 2,772.00 |
| 5.7250s | 2,519.00 | 126.0000 | 7.3750s | 3,245.00 |
| 4.9250s | 2,167.00 | 128.0000 | 8.5250s | 3,751.00 |
| 4.2000s | 1,848.00 | 130.0000 | 9.7750s | 4,301.00 |
| 3.5750s | 1,573.00 | 132.0000 | 11.1000s | 4,884.00 |
| 3.0250s | 1,331.00 | 134.0000 | 12.5000s | 5,500.00 |
| 2.5500s | 1,122.00 | 136.0000 | 13.9750s | 6,149.00 |