Nonfat Dry Milk August 2026 (DFQ26)
119.2000s
unch (unch)
11/19/25
285
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.6750s | 5,577.00 | 108.0000 | 1.6750s | 737.00 |
| 11.2000s | 4,928.00 | 110.0000 | 2.1750s | 957.00 |
| 9.8250s | 4,323.00 | 112.0000 | 2.7500s | 1,210.00 |
| 8.5500s | 3,762.00 | 114.0000 | 3.4500s | 1,518.00 |
| 7.4000s | 3,256.00 | 116.0000 | 4.2500s | 1,870.00 |
| 6.3500s | 2,794.00 | 118.0000 | 5.1750s | 2,277.00 |
| 5.4000s | 2,376.00 | 120.0000 | 6.1750s | 2,717.00 |
| 4.5750s | 2,013.00 | 122.0000 | 7.3000s | 3,212.00 |
| 3.8250s | 1,683.00 | 124.0000 | 8.5250s | 3,751.00 |
| 3.1750s | 1,397.00 | 126.0000 | 9.8500s | 4,334.00 |
| 2.6250s | 1,155.00 | 128.0000 | 11.2750s | 4,961.00 |
| 2.1500s | 946.00 | 130.0000 | 12.7500s | 5,610.00 |