Nonfat Dry Milk September 2025 (DFU25)
127.6500s
-0.6000 (-0.47%)
06/20/25
102
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.9750s | 5,269.00 | 116.0000 | 0.4000s | 176.00 |
| 10.2250s | 4,499.00 | 118.0000 | 0.6750s | 297.00 |
| 8.6000s | 3,784.00 | 120.0000 | 1.0250s | 451.00 |
| 7.1250s | 3,135.00 | 122.0000 | 1.5250s | 671.00 |
| 5.7750s | 2,541.00 | 124.0000 | 2.1500s | 946.00 |
| 4.5750s | 2,013.00 | 126.0000 | 2.9500s | 1,298.00 |
| 3.5750s | 1,573.00 | 128.0000 | 3.9250s | 1,727.00 |
| 2.7250s | 1,199.00 | 130.0000 | 5.0500s | 2,222.00 |
| 2.0250s | 891.00 | 132.0000 | 6.3250s | 2,783.00 |
| 1.4750s | 649.00 | 134.0000 | 7.7750s | 3,421.00 |
| 1.0500s | 462.00 | 136.0000 | 9.3250s | 4,103.00 |
| 0.7250s | 319.00 | 138.0000 | 11.0000s | 4,840.00 |
| 0.5000s | 220.00 | 140.0000 | 12.7500s | 5,610.00 |