Nonfat Dry Milk September 2025 (DFU25)
128.0250s
unch (unch)
08/15/25
45
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.0250s | 5,291.00 | 116.0000 | 0.0250s | 11.00 |
| 11.0250s | 4,851.00 | 117.0000 | 0.0250s | 11.00 |
| 10.0500s | 4,422.00 | 118.0000 | 0.0500s | 22.00 |
| 9.0750s | 3,993.00 | 119.0000 | 0.0750s | 33.00 |
| 8.1250s | 3,575.00 | 120.0000 | 0.1250s | 55.00 |
| 7.2000s | 3,168.00 | 121.0000 | 0.2000s | 88.00 |
| 6.3000s | 2,772.00 | 122.0000 | 0.3000s | 132.00 |
| 5.4500s | 2,398.00 | 123.0000 | 0.4500s | 198.00 |
| 4.6500s | 2,046.00 | 124.0000 | 0.6500s | 286.00 |
| 3.9000s | 1,716.00 | 125.0000 | 0.9000s | 396.00 |
| 3.2250s | 1,419.00 | 126.0000 | 1.2000s | 528.00 |
| 2.6250s | 1,155.00 | 127.0000 | 1.6000s | 704.00 |
| 2.1000s | 924.00 | 128.0000 | 2.0750s | 913.00 |
| 1.6250s | 715.00 | 129.0000 | 2.6000s | 1,144.00 |
| 1.2500s | 550.00 | 130.0000 | 3.2250s | 1,419.00 |
| 0.9500s | 418.00 | 131.0000 | 3.9000s | 1,716.00 |
| 0.7000s | 308.00 | 132.0000 | 4.6500s | 2,046.00 |
| 0.5000s | 220.00 | 133.0000 | 5.4750s | 2,409.00 |
| 0.3500s | 154.00 | 134.0000 | 6.3250s | 2,783.00 |
| 0.2500s | 110.00 | 135.0000 | 7.2000s | 3,168.00 |
| 0.1750s | 77.00 | 136.0000 | 8.1250s | 3,575.00 |
| 0.1250s | 55.00 | 137.0000 | 9.0500s | 3,982.00 |
| 0.0750s | 33.00 | 138.0000 | 10.0250s | 4,411.00 |
| 0.0500s | 22.00 | 139.0000 | 11.0000s | 4,840.00 |
| 0.0250s | 11.00 | 140.0000 | 11.9750s | 5,269.00 |