Nonfat Dry Milk September 2026 (DFU26)
149.2500s
+1.5000 (+1.02%)
06/19/26
101
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 15.5500s | 6,842.00 | 136.0000 | 2.4000s | 1,056.00 |
| 14.0750s | 6,193.00 | 138.0000 | 2.9250s | 1,287.00 |
| 12.7000s | 5,588.00 | 140.0000 | 3.5000s | 1,540.00 |
| 11.3750s | 5,005.00 | 142.0000 | 4.2000s | 1,848.00 |
| 10.1500s | 4,466.00 | 144.0000 | 4.9500s | 2,178.00 |
| 9.0250s | 3,971.00 | 146.0000 | 5.8000s | 2,552.00 |
| 7.9750s | 3,509.00 | 148.0000 | 6.7500s | 2,970.00 |
| 7.0250s | 3,091.00 | 150.0000 | 7.7500s | 3,410.00 |
| 6.1500s | 2,706.00 | 152.0000 | 8.8750s | 3,905.00 |
| 5.3500s | 2,354.00 | 154.0000 | 10.0750s | 4,433.00 |
| 4.6500s | 2,046.00 | 156.0000 | 11.3500s | 4,994.00 |
| 4.0250s | 1,771.00 | 158.0000 | 12.7000s | 5,588.00 |
| 3.4500s | 1,518.00 | 160.0000 | 14.1250s | 6,215.00 |
| 2.9750s | 1,309.00 | 162.0000 | 15.6250s | 6,875.00 |
| 2.5500s | 1,122.00 | 164.0000 | 17.1750s | 7,557.00 |