Nonfat Dry Milk September 2027 (DFU27)
145.5000s
unch (unch)
06/19/26
465
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.1750s | 8,437.00 | 132.0000 | 6.1000s | 2,684.00 |
| 17.9500s | 7,898.00 | 134.0000 | 6.8250s | 3,003.00 |
| 16.8000s | 7,392.00 | 136.0000 | 7.6000s | 3,344.00 |
| 15.7000s | 6,908.00 | 138.0000 | 8.4500s | 3,718.00 |
| 14.6500s | 6,446.00 | 140.0000 | 9.3250s | 4,103.00 |
| 13.6500s | 6,006.00 | 142.0000 | 10.2500s | 4,510.00 |
| 12.7000s | 5,588.00 | 144.0000 | 11.2500s | 4,950.00 |
| 11.8000s | 5,192.00 | 146.0000 | 12.2750s | 5,401.00 |
| 10.9500s | 4,818.00 | 148.0000 | 13.3750s | 5,885.00 |
| 10.1500s | 4,466.00 | 150.0000 | 14.5000s | 6,380.00 |
| 9.4000s | 4,136.00 | 152.0000 | 15.7000s | 6,908.00 |
| 8.7000s | 3,828.00 | 154.0000 | 16.9250s | 7,447.00 |
| 8.0250s | 3,531.00 | 156.0000 | 18.2000s | 8,008.00 |
| 7.4000s | 3,256.00 | 158.0000 | 19.5000s | 8,580.00 |
| 6.8250s | 3,003.00 | 160.0000 | 20.8750s | 9,185.00 |