Nonfat Dry Milk October 2025 (DFV25)
116.9500s
unch (unch)
10/03/25
31
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.9500s | 4,818.00 | 106.0000 | 0.0125s | 5.50 |
| 9.9500s | 4,378.00 | 107.0000 | 0.0125s | 5.50 |
| 8.9500s | 3,938.00 | 108.0000 | 0.0125s | 5.50 |
| 7.9500s | 3,498.00 | 109.0000 | 0.0125s | 5.50 |
| 6.9500s | 3,058.00 | 110.0000 | 0.0125s | 5.50 |
| 5.9500s | 2,618.00 | 111.0000 | 0.0125s | 5.50 |
| 4.9500s | 2,178.00 | 112.0000 | 0.0125s | 5.50 |
| 3.9500s | 1,738.00 | 113.0000 | 0.0125s | 5.50 |
| 2.9750s | 1,309.00 | 114.0000 | 0.0250s | 11.00 |
| 2.1250s | 935.00 | 115.0000 | 0.2000s | 88.00 |
| 1.3750s | 605.00 | 116.0000 | 0.4250s | 187.00 |
| 0.8000s | 352.00 | 117.0000 | 0.8500s | 374.00 |
| 0.4000s | 176.00 | 118.0000 | 1.4500s | 638.00 |
| 0.1750s | 77.00 | 119.0000 | 2.2250s | 979.00 |
| 0.0750s | 33.00 | 120.0000 | 3.1000s | 1,364.00 |
| 0.0250s | 11.00 | 121.0000 | 4.0750s | 1,793.00 |
| 0.0125s | 5.50 | 122.0000 | 5.0500s | 2,222.00 |
| 0.0125s | 5.50 | 123.0000 | 6.0500s | 2,662.00 |
| 0.0125s | 5.50 | 124.0000 | 7.0500s | 3,102.00 |
| 0.0125s | 5.50 | 125.0000 | 8.0500s | 3,542.00 |
| 0.0125s | 5.50 | 126.0000 | 9.0500s | 3,982.00 |
| 0.0125s | 5.50 | 127.0000 | 10.0500s | 4,422.00 |
| 0.0125s | 5.50 | 128.0000 | 11.0500s | 4,862.00 |