Nonfat Dry Milk October 2026 (DFV26)
148.9500s
+0.7750 (+0.52%)
06/19/26
136
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 16.2500s | 7,150.00 | 136.0000 | 3.4250s | 1,507.00 |
| 14.8750s | 6,545.00 | 138.0000 | 4.0250s | 1,771.00 |
| 13.5750s | 5,973.00 | 140.0000 | 4.7000s | 2,068.00 |
| 12.3250s | 5,423.00 | 142.0000 | 5.4500s | 2,398.00 |
| 11.2000s | 4,928.00 | 144.0000 | 6.3000s | 2,772.00 |
| 10.1250s | 4,455.00 | 146.0000 | 7.2000s | 3,168.00 |
| 9.1000s | 4,004.00 | 148.0000 | 8.1750s | 3,597.00 |
| 8.1750s | 3,597.00 | 150.0000 | 9.2250s | 4,059.00 |
| 7.3250s | 3,223.00 | 152.0000 | 10.3500s | 4,554.00 |
| 6.5250s | 2,871.00 | 154.0000 | 11.5250s | 5,071.00 |
| 5.8000s | 2,552.00 | 156.0000 | 12.7750s | 5,621.00 |
| 5.1500s | 2,266.00 | 158.0000 | 14.1000s | 6,204.00 |
| 4.5500s | 2,002.00 | 160.0000 | 15.5000s | 6,820.00 |
| 4.0250s | 1,771.00 | 162.0000 | 16.9250s | 7,447.00 |