Nonfat Dry Milk November 2025 (DFX25)
116.7000s
unch (unch)
11/19/25
12
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.7000s | 4,708.00 | 106.0000 | 0.0125s | 5.50 |
| 9.7000s | 4,268.00 | 107.0000 | 0.0125s | 5.50 |
| 8.7000s | 3,828.00 | 108.0000 | 0.0125s | 5.50 |
| 7.7000s | 3,388.00 | 109.0000 | 0.0125s | 5.50 |
| 6.7000s | 2,948.00 | 110.0000 | 0.0125s | 5.50 |
| 5.7000s | 2,508.00 | 111.0000 | 0.0125s | 5.50 |
| 4.7000s | 2,068.00 | 112.0000 | 0.0125s | 5.50 |
| 3.7000s | 1,628.00 | 113.0000 | 0.0125s | 5.50 |
| 2.7000s | 1,188.00 | 114.0000 | 0.0125s | 5.50 |
| 1.7000s | 748.00 | 115.0000 | 0.0125s | 5.50 |
| 0.8000s | 352.00 | 116.0000 | 0.1000s | 44.00 |
| 0.2250s | 99.00 | 117.0000 | 0.5250s | 231.00 |
| 0.0250s | 11.00 | 118.0000 | 1.3250s | 583.00 |
| 0.0125s | 5.50 | 119.0000 | 2.3000s | 1,012.00 |
| 0.0125s | 5.50 | 120.0000 | 3.3000s | 1,452.00 |
| 0.0125s | 5.50 | 121.0000 | 4.3000s | 1,892.00 |
| 0.0125s | 5.50 | 122.0000 | 5.3000s | 2,332.00 |
| 0.0125s | 5.50 | 123.0000 | 6.3000s | 2,772.00 |
| 0.0125s | 5.50 | 124.0000 | 7.3000s | 3,212.00 |
| 0.0125s | 5.50 | 125.0000 | 8.3000s | 3,652.00 |
| 0.0125s | 5.50 | 126.0000 | 9.3000s | 4,092.00 |
| 0.0125s | 5.50 | 127.0000 | 10.3000s | 4,532.00 |
| 0.0125s | 5.50 | 128.0000 | 11.3000s | 4,972.00 |