Nonfat Dry Milk November 2025 (DFX25)
118.3500s
-0.1500 (-0.13%)
10/03/25
59
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.3500s | 4,994.00 | 107.0000 | 0.0125s | 5.50 |
| 10.3500s | 4,554.00 | 108.0000 | 0.0125s | 5.50 |
| 9.3500s | 4,114.00 | 109.0000 | 0.0125s | 5.50 |
| 8.3500s | 3,674.00 | 110.0000 | 0.0125s | 5.50 |
| 7.3500s | 3,234.00 | 111.0000 | 0.0250s | 11.00 |
| 6.3750s | 2,805.00 | 112.0000 | 0.0500s | 22.00 |
| 5.4500s | 2,398.00 | 113.0000 | 0.1250s | 55.00 |
| 4.5500s | 2,002.00 | 114.0000 | 0.2250s | 99.00 |
| 3.7500s | 1,650.00 | 115.0000 | 0.4000s | 176.00 |
| 3.0000s | 1,320.00 | 116.0000 | 0.6750s | 297.00 |
| 2.3500s | 1,034.00 | 117.0000 | 1.0250s | 451.00 |
| 1.8000s | 792.00 | 118.0000 | 1.4500s | 638.00 |
| 1.3250s | 583.00 | 119.0000 | 1.9750s | 869.00 |
| 0.9250s | 407.00 | 120.0000 | 2.5750s | 1,133.00 |
| 0.6250s | 275.00 | 121.0000 | 3.2750s | 1,441.00 |
| 0.4000s | 176.00 | 122.0000 | 4.0250s | 1,771.00 |
| 0.2250s | 99.00 | 123.0000 | 4.8500s | 2,134.00 |
| 0.1250s | 55.00 | 124.0000 | 5.7500s | 2,530.00 |
| 0.0500s | 22.00 | 125.0000 | 6.7000s | 2,948.00 |
| 0.0250s | 11.00 | 126.0000 | 7.6500s | 3,366.00 |
| 0.0250s | 11.00 | 127.0000 | 8.6500s | 3,806.00 |
| 0.0125s | 5.50 | 128.0000 | 9.6500s | 4,246.00 |
| 0.0125s | 5.50 | 129.0000 | 10.6500s | 4,686.00 |
| 0.0125s | 5.50 | 130.0000 | 11.6500s | 5,126.00 |