Nonfat Dry Milk November 2026 (DFX26)
148.2500s
+1.0000 (+0.68%)
06/19/26
164
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 17.8000s | 7,832.00 | 134.0000 | 3.7250s | 1,639.00 |
| 16.4500s | 7,238.00 | 136.0000 | 4.3500s | 1,914.00 |
| 15.1500s | 6,666.00 | 138.0000 | 5.0250s | 2,211.00 |
| 13.9250s | 6,127.00 | 140.0000 | 5.7750s | 2,541.00 |
| 12.7250s | 5,599.00 | 142.0000 | 6.5500s | 2,882.00 |
| 11.6000s | 5,104.00 | 144.0000 | 7.4250s | 3,267.00 |
| 10.5500s | 4,642.00 | 146.0000 | 8.3250s | 3,663.00 |
| 9.5750s | 4,213.00 | 148.0000 | 9.3250s | 4,103.00 |
| 8.6500s | 3,806.00 | 150.0000 | 10.3750s | 4,565.00 |
| 7.8000s | 3,432.00 | 152.0000 | 11.5000s | 5,060.00 |
| 7.0250s | 3,091.00 | 154.0000 | 12.7000s | 5,588.00 |
| 6.3000s | 2,772.00 | 156.0000 | 13.9500s | 6,138.00 |
| 5.6500s | 2,486.00 | 158.0000 | 15.2750s | 6,721.00 |
| 5.0250s | 2,211.00 | 160.0000 | 16.6500s | 7,326.00 |
| 4.5000s | 1,980.00 | 162.0000 | 18.0750s | 7,953.00 |