Nonfat Dry Milk November 2026 (DFX26)
135.4500s
-0.0250 (-0.02%)
06/20/25
11
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 3.5000s | 1,540.00 | 122.0000 | 0.0125s | 5.50 |
| 2.5000s | 1,100.00 | 123.0000 | 0.0125s | 5.50 |
| 1.5000s | 660.00 | 124.0000 | 0.0125s | 5.50 |
| 0.5500s | 242.00 | 125.0000 | 0.0500s | 22.00 |
| 0.0750s | 33.00 | 126.0000 | 0.5750s | 253.00 |
| 0.0125s | 5.50 | 127.0000 | 1.5000s | 660.00 |
| 0.0125s | 5.50 | 128.0000 | 2.5000s | 1,100.00 |
| 0.0125s | 5.50 | 129.0000 | 3.5000s | 1,540.00 |
| 0.0125s | 5.50 | 130.0000 | 4.5000s | 1,980.00 |
| 0.0125s | 5.50 | 131.0000 | 5.5000s | 2,420.00 |
| 0.0125s | 5.50 | 132.0000 | 6.5000s | 2,860.00 |
| 0.0125s | 5.50 | 133.0000 | 7.5000s | 3,300.00 |
| 0.0125s | 5.50 | 134.0000 | 8.5000s | 3,740.00 |
| 0.0125s | 5.50 | 135.0000 | 9.5000s | 4,180.00 |
| 0.0125s | 5.50 | 136.0000 | 10.5000s | 4,620.00 |
| 0.0125s | 5.50 | 137.0000 | 11.5000s | 5,060.00 |
| 0.0125s | 5.50 | 138.0000 | 12.5000s | 5,500.00 |
| 0.0125s | 5.50 | 139.0000 | 13.5000s | 5,940.00 |
| 0.0125s | 5.50 | 140.0000 | 14.5000s | 6,380.00 |
| 0.0125s | 5.50 | 141.0000 | 15.5000s | 6,820.00 |
| 0.0125s | 5.50 | 142.0000 | 16.5000s | 7,260.00 |
| 0.0125s | 5.50 | 143.0000 | 17.5000s | 7,700.00 |
| 0.0125s | 5.50 | 144.0000 | 18.5000s | 8,140.00 |
| 0.0125s | 5.50 | 145.0000 | 19.5000s | 8,580.00 |
| 0.0125s | 5.50 | 146.0000 | 20.5000s | 9,020.00 |
| 0.0125s | 5.50 | 147.0000 | 21.5000s | 9,460.00 |
| 0.0125s | 5.50 | 148.0000 | 22.5000s | 9,900.00 |
| 0.0125s | 5.50 | 149.0000 | 23.5000s | 10,340.00 |