Nonfat Dry Milk November 2026 (DFX26)
122.8250s
unch (unch)
11/19/25
376
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.1000s | 5,764.00 | 112.0000 | 2.5250s | 1,111.00 |
| 11.7250s | 5,159.00 | 114.0000 | 3.1000s | 1,364.00 |
| 10.4500s | 4,598.00 | 116.0000 | 3.7750s | 1,661.00 |
| 9.3000s | 4,092.00 | 118.0000 | 4.5750s | 2,013.00 |
| 8.2000s | 3,608.00 | 120.0000 | 5.4500s | 2,398.00 |
| 7.2000s | 3,168.00 | 122.0000 | 6.4000s | 2,816.00 |
| 6.2500s | 2,750.00 | 124.0000 | 7.4000s | 3,256.00 |
| 5.4000s | 2,376.00 | 126.0000 | 8.5000s | 3,740.00 |
| 4.6500s | 2,046.00 | 128.0000 | 9.7000s | 4,268.00 |
| 4.0000s | 1,760.00 | 130.0000 | 11.0000s | 4,840.00 |
| 3.4000s | 1,496.00 | 132.0000 | 12.3750s | 5,445.00 |
| 2.9000s | 1,276.00 | 134.0000 | 13.8250s | 6,083.00 |