Nonfat Dry Milk December 2025 (DFZ25)
118.4000s
-0.1000 (-0.08%)
10/03/25
87
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.4000s | 5,016.00 | 107.0000 | 0.0500s | 22.00 |
| 10.4250s | 4,587.00 | 108.0000 | 0.0750s | 33.00 |
| 9.4500s | 4,158.00 | 109.0000 | 0.1000s | 44.00 |
| 8.5250s | 3,751.00 | 110.0000 | 0.1750s | 77.00 |
| 7.6000s | 3,344.00 | 111.0000 | 0.2500s | 110.00 |
| 6.7250s | 2,959.00 | 112.0000 | 0.3500s | 154.00 |
| 5.8750s | 2,585.00 | 113.0000 | 0.5250s | 231.00 |
| 5.0750s | 2,233.00 | 114.0000 | 0.7250s | 319.00 |
| 4.3500s | 1,914.00 | 115.0000 | 0.9750s | 429.00 |
| 3.6750s | 1,617.00 | 116.0000 | 1.2750s | 561.00 |
| 3.0500s | 1,342.00 | 117.0000 | 1.6500s | 726.00 |
| 2.5000s | 1,100.00 | 118.0000 | 2.1000s | 924.00 |
| 2.0250s | 891.00 | 119.0000 | 2.6250s | 1,155.00 |
| 1.6000s | 704.00 | 120.0000 | 3.2000s | 1,408.00 |
| 1.2500s | 550.00 | 121.0000 | 3.8500s | 1,694.00 |
| 0.9750s | 429.00 | 122.0000 | 4.5500s | 2,002.00 |
| 0.7250s | 319.00 | 123.0000 | 5.3000s | 2,332.00 |
| 0.5500s | 242.00 | 124.0000 | 6.1000s | 2,684.00 |
| 0.4000s | 176.00 | 125.0000 | 6.9500s | 3,058.00 |
| 0.3000s | 132.00 | 126.0000 | 7.8500s | 3,454.00 |
| 0.2000s | 88.00 | 127.0000 | 8.7500s | 3,850.00 |
| 0.1500s | 66.00 | 128.0000 | 9.7000s | 4,268.00 |
| 0.1000s | 44.00 | 129.0000 | 10.6500s | 4,686.00 |
| 0.0750s | 33.00 | 130.0000 | 11.6250s | 5,115.00 |