Nonfat Dry Milk December 2025 (DFZ25)
129.0500s
-0.5000 (-0.39%)
06/20/25
193
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.1750s | 5,357.00 | 118.0000 | 1.3000s | 572.00 |
| 10.6500s | 4,686.00 | 120.0000 | 1.7250s | 759.00 |
| 9.2250s | 4,059.00 | 122.0000 | 2.3000s | 1,012.00 |
| 7.9250s | 3,487.00 | 124.0000 | 2.9500s | 1,298.00 |
| 6.7250s | 2,959.00 | 126.0000 | 3.7250s | 1,639.00 |
| 5.6750s | 2,497.00 | 128.0000 | 4.6250s | 2,035.00 |
| 4.7250s | 2,079.00 | 130.0000 | 5.6500s | 2,486.00 |
| 3.8750s | 1,705.00 | 132.0000 | 6.8000s | 2,992.00 |
| 3.1750s | 1,397.00 | 134.0000 | 8.0500s | 3,542.00 |
| 2.5500s | 1,122.00 | 136.0000 | 9.4000s | 4,136.00 |
| 2.0500s | 902.00 | 138.0000 | 10.8500s | 4,774.00 |
| 1.6250s | 715.00 | 140.0000 | 12.4000s | 5,456.00 |