Nonfat Dry Milk December 2025 (DFZ25)
125.6250s
+0.0250 (+0.02%)
08/15/25
136
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.1000s | 5,324.00 | 114.0000 | 0.5750s | 253.00 |
| 10.4000s | 4,576.00 | 116.0000 | 0.8750s | 385.00 |
| 8.8250s | 3,883.00 | 118.0000 | 1.3000s | 572.00 |
| 7.3750s | 3,245.00 | 120.0000 | 1.8250s | 803.00 |
| 6.0750s | 2,673.00 | 122.0000 | 2.5000s | 1,100.00 |
| 4.9250s | 2,167.00 | 124.0000 | 3.3250s | 1,463.00 |
| 3.9250s | 1,727.00 | 126.0000 | 4.3000s | 1,892.00 |
| 3.0750s | 1,353.00 | 128.0000 | 5.4250s | 2,387.00 |
| 2.3500s | 1,034.00 | 130.0000 | 6.6750s | 2,937.00 |
| 1.7750s | 781.00 | 132.0000 | 8.0750s | 3,553.00 |
| 1.3250s | 583.00 | 134.0000 | 9.6000s | 4,224.00 |
| 0.9500s | 418.00 | 136.0000 | 11.2250s | 4,939.00 |
| 0.6750s | 297.00 | 138.0000 | 12.9500s | 5,698.00 |