Nonfat Dry Milk December 2025 (DFZ25)
115.7500s
-0.7500 (-0.64%)
11/19/25
40
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.7500s | 4,730.00 | 105.0000 | 0.0125s | 5.50 |
| 9.7500s | 4,290.00 | 106.0000 | 0.0125s | 5.50 |
| 8.7500s | 3,850.00 | 107.0000 | 0.0125s | 5.50 |
| 7.7500s | 3,410.00 | 108.0000 | 0.0125s | 5.50 |
| 6.7500s | 2,970.00 | 109.0000 | 0.0250s | 11.00 |
| 5.7750s | 2,541.00 | 110.0000 | 0.0250s | 11.00 |
| 4.8000s | 2,112.00 | 111.0000 | 0.0750s | 33.00 |
| 3.9000s | 1,716.00 | 112.0000 | 0.1500s | 66.00 |
| 3.0500s | 1,342.00 | 113.0000 | 0.3000s | 132.00 |
| 2.3000s | 1,012.00 | 114.0000 | 0.5500s | 242.00 |
| 1.6500s | 726.00 | 115.0000 | 0.9000s | 396.00 |
| 1.1250s | 495.00 | 116.0000 | 1.3750s | 605.00 |
| 0.7250s | 319.00 | 117.0000 | 1.9500s | 858.00 |
| 0.4250s | 187.00 | 118.0000 | 2.6750s | 1,177.00 |
| 0.2500s | 110.00 | 119.0000 | 3.5000s | 1,540.00 |
| 0.1250s | 55.00 | 120.0000 | 4.3750s | 1,925.00 |
| 0.0750s | 33.00 | 121.0000 | 5.3000s | 2,332.00 |
| 0.0250s | 11.00 | 122.0000 | 6.2750s | 2,761.00 |
| 0.0250s | 11.00 | 123.0000 | 7.2500s | 3,190.00 |
| 0.0125s | 5.50 | 124.0000 | 8.2500s | 3,630.00 |
| 0.0125s | 5.50 | 125.0000 | 9.2500s | 4,070.00 |
| 0.0125s | 5.50 | 126.0000 | 10.2500s | 4,510.00 |
| 0.0125s | 5.50 | 127.0000 | 11.2500s | 4,950.00 |