Nonfat Dry Milk December 2026 (DFZ26)
148.0500s
+0.8250 (+0.56%)
06/19/26
192
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.1250s | 7,975.00 | 134.0000 | 4.2750s | 1,881.00 |
| 16.8000s | 7,392.00 | 136.0000 | 4.9250s | 2,167.00 |
| 15.5500s | 6,842.00 | 138.0000 | 5.6500s | 2,486.00 |
| 14.3500s | 6,314.00 | 140.0000 | 6.4250s | 2,827.00 |
| 13.2000s | 5,808.00 | 142.0000 | 7.2500s | 3,190.00 |
| 12.1250s | 5,335.00 | 144.0000 | 8.1500s | 3,586.00 |
| 11.1250s | 4,895.00 | 146.0000 | 9.1000s | 4,004.00 |
| 10.1750s | 4,477.00 | 148.0000 | 10.1250s | 4,455.00 |
| 9.3000s | 4,092.00 | 150.0000 | 11.2250s | 4,939.00 |
| 8.4750s | 3,729.00 | 152.0000 | 12.3750s | 5,445.00 |
| 7.7250s | 3,399.00 | 154.0000 | 13.5750s | 5,973.00 |
| 7.0000s | 3,080.00 | 156.0000 | 14.8500s | 6,534.00 |
| 6.3500s | 2,794.00 | 158.0000 | 16.1500s | 7,106.00 |
| 5.7500s | 2,530.00 | 160.0000 | 17.5250s | 7,711.00 |
| 5.2000s | 2,288.00 | 162.0000 | 18.9500s | 8,338.00 |