Nonfat Dry Milk December 2026 (DFZ26)
126.7750s
unch (unch)
10/03/25
31
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.1250s | 935.00 | 115.0000 | 0.2000s | 88.00 |
| 1.3750s | 605.00 | 116.0000 | 0.4250s | 187.00 |
| 0.8000s | 352.00 | 117.0000 | 0.8500s | 374.00 |
| 0.4000s | 176.00 | 118.0000 | 1.4500s | 638.00 |
| 0.1750s | 77.00 | 119.0000 | 2.2250s | 979.00 |
| 0.0750s | 33.00 | 120.0000 | 3.1000s | 1,364.00 |
| 0.0250s | 11.00 | 121.0000 | 4.0750s | 1,793.00 |
| 0.0125s | 5.50 | 122.0000 | 5.0500s | 2,222.00 |
| 0.0125s | 5.50 | 123.0000 | 6.0500s | 2,662.00 |
| 0.0125s | 5.50 | 124.0000 | 7.0500s | 3,102.00 |
| 0.0125s | 5.50 | 125.0000 | 8.0500s | 3,542.00 |
| 0.0125s | 5.50 | 126.0000 | 9.0500s | 3,982.00 |
| 0.0125s | 5.50 | 127.0000 | 10.0500s | 4,422.00 |
| 0.0125s | 5.50 | 128.0000 | 11.0500s | 4,862.00 |
| 0.0125s | 5.50 | 129.0000 | 12.0500s | 5,302.00 |
| 0.0125s | 5.50 | 130.0000 | 13.0500s | 5,742.00 |
| 0.0125s | 5.50 | 131.0000 | 14.0500s | 6,182.00 |
| 0.0125s | 5.50 | 132.0000 | 15.0500s | 6,622.00 |
| 0.0125s | 5.50 | 133.0000 | 16.0500s | 7,062.00 |
| 0.0125s | 5.50 | 134.0000 | 17.0500s | 7,502.00 |
| 0.0125s | 5.50 | 135.0000 | 18.0500s | 7,942.00 |
| 0.0125s | 5.50 | 136.0000 | 19.0500s | 8,382.00 |
| 0.0125s | 5.50 | 137.0000 | 20.0500s | 8,822.00 |
| 0.0125s | 5.50 | 138.0000 | 21.0500s | 9,262.00 |
| 0.0125s | 5.50 | 139.0000 | 22.0500s | 9,702.00 |