Nonfat Dry Milk December 2026 (DFZ26)
123.6250s
unch (unch)
11/19/25
404
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.9000s | 6,116.00 | 112.0000 | 2.5500s | 1,122.00 |
| 12.5000s | 5,500.00 | 114.0000 | 3.1250s | 1,375.00 |
| 11.2000s | 4,928.00 | 116.0000 | 3.7750s | 1,661.00 |
| 10.0000s | 4,400.00 | 118.0000 | 4.5250s | 1,991.00 |
| 8.8750s | 3,905.00 | 120.0000 | 5.3500s | 2,354.00 |
| 7.8500s | 3,454.00 | 122.0000 | 6.2750s | 2,761.00 |
| 6.9000s | 3,036.00 | 124.0000 | 7.2500s | 3,190.00 |
| 6.0250s | 2,651.00 | 126.0000 | 8.3500s | 3,674.00 |
| 5.2500s | 2,310.00 | 128.0000 | 9.5250s | 4,191.00 |
| 4.5250s | 1,991.00 | 130.0000 | 10.7250s | 4,719.00 |
| 3.9250s | 1,727.00 | 132.0000 | 12.0750s | 5,313.00 |
| 3.4000s | 1,496.00 | 134.0000 | 13.5250s | 5,951.00 |