Dry Whey May 2025 (DGK25)

Last

49.0500

Chg.

unch (unch)

Last Update

02:23

Days To Expiration 34

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
4.5500	2,002.00	44.5000	0.0125	5.50
4.0500	1,782.00	45.0000	0.0125	5.50
3.5500	1,562.00	45.5000	0.0125	5.50
3.0500	1,342.00	46.0000	0.0125	5.50
2.5750	1,133.00	46.5000	0.0250	11.00
2.1000	924.00	47.0000	0.0500	22.00
1.6500	726.00	47.5000	0.1000	44.00
1.2500	550.00	48.0000	0.2000	88.00
0.9000	396.00	48.5000	0.3500	154.00
0.6250	275.00	49.0000	0.5750	253.00
0.4000	176.00	49.5000	0.8500	374.00
0.2500	110.00	50.0000	1.2000	528.00
0.1250	55.00	50.5000	1.5750	693.00
0.0750	33.00	51.0000	2.0250	891.00
0.0250	11.00	51.5000	2.4750	1,089.00
0.0250	11.00	52.0000	2.9500	1,298.00
0.0125	5.50	52.5000	3.4500	1,518.00
0.0125	5.50	53.0000	3.9500	1,738.00
0.0125	5.50	53.5000	4.4500	1,958.00