Dry Whey June 2026 (DGM26)
71.9500s
unch (unch)
04/01/26
89
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.5250s | 3,311.00 | 65.0000 | 0.6250s | 275.00 |
| 7.1250s | 3,135.00 | 65.5000 | 0.7000s | 308.00 |
| 6.7250s | 2,959.00 | 66.0000 | 0.8250s | 363.00 |
| 6.3500s | 2,794.00 | 66.5000 | 0.9250s | 407.00 |
| 5.9750s | 2,629.00 | 67.0000 | 1.0500s | 462.00 |
| 5.6000s | 2,464.00 | 67.5000 | 1.2000s | 528.00 |
| 5.2750s | 2,321.00 | 68.0000 | 1.3500s | 594.00 |
| 4.9250s | 2,167.00 | 68.5000 | 1.5000s | 660.00 |
| 4.6000s | 2,024.00 | 69.0000 | 1.6750s | 737.00 |
| 4.3000s | 1,892.00 | 69.5000 | 1.8750s | 825.00 |
| 4.0000s | 1,760.00 | 70.0000 | 2.0750s | 913.00 |
| 3.7250s | 1,639.00 | 70.5000 | 2.2750s | 1,001.00 |
| 3.4500s | 1,518.00 | 71.0000 | 2.5000s | 1,100.00 |
| 3.2000s | 1,408.00 | 71.5000 | 2.7500s | 1,210.00 |
| 2.9500s | 1,298.00 | 72.0000 | 3.0000s | 1,320.00 |
| 2.7250s | 1,199.00 | 72.5000 | 3.2500s | 1,430.00 |
| 2.5000s | 1,100.00 | 73.0000 | 3.5500s | 1,562.00 |
| 2.3000s | 1,012.00 | 73.5000 | 3.8250s | 1,683.00 |
| 2.1000s | 924.00 | 74.0000 | 4.1500s | 1,826.00 |
| 1.9250s | 847.00 | 74.5000 | 4.4500s | 1,958.00 |
| 1.7500s | 770.00 | 75.0000 | 4.7750s | 2,101.00 |
| 1.6000s | 704.00 | 75.5000 | 5.1250s | 2,255.00 |
| 1.4500s | 638.00 | 76.0000 | 5.4750s | 2,409.00 |
| 1.3250s | 583.00 | 76.5000 | 5.8500s | 2,574.00 |
| 1.2000s | 528.00 | 77.0000 | 6.2000s | 2,728.00 |
| 1.0750s | 473.00 | 77.5000 | 6.6000s | 2,904.00 |
| 0.9750s | 429.00 | 78.0000 | 6.9750s | 3,069.00 |
| 0.8750s | 385.00 | 78.5000 | 7.3750s | 3,245.00 |
| 0.8000s | 352.00 | 79.0000 | 7.8000s | 3,432.00 |