Dry Whey July 2025 (DGN25)
54.5250s
+1.5250 (+2.88%)
06/20/25
38
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.0250s | 2,211.00 | 49.5000 | 0.0125s | 5.50 |
| 4.5250s | 1,991.00 | 50.0000 | 0.0125s | 5.50 |
| 4.0250s | 1,771.00 | 50.5000 | 0.0125s | 5.50 |
| 3.5250s | 1,551.00 | 51.0000 | 0.0125s | 5.50 |
| 3.0500s | 1,342.00 | 51.5000 | 0.0250s | 11.00 |
| 2.6000s | 1,144.00 | 52.0000 | 0.1000s | 44.00 |
| 2.2000s | 968.00 | 52.5000 | 0.2000s | 88.00 |
| 1.8250s | 803.00 | 53.0000 | 0.3250s | 143.00 |
| 1.4750s | 649.00 | 53.5000 | 0.4500s | 198.00 |
| 1.1750s | 517.00 | 54.0000 | 0.6500s | 286.00 |
| 0.9000s | 396.00 | 54.5000 | 0.8750s | 385.00 |
| 0.6750s | 297.00 | 55.0000 | 1.1500s | 506.00 |
| 0.5000s | 220.00 | 55.5000 | 1.4500s | 638.00 |
| 0.3500s | 154.00 | 56.0000 | 1.8250s | 803.00 |
| 0.2500s | 110.00 | 56.5000 | 2.2000s | 968.00 |
| 0.1500s | 66.00 | 57.0000 | 2.6250s | 1,155.00 |
| 0.1000s | 44.00 | 57.5000 | 3.0750s | 1,353.00 |
| 0.0750s | 33.00 | 58.0000 | 3.5250s | 1,551.00 |
| 0.0500s | 22.00 | 58.5000 | 4.0000s | 1,760.00 |
| 0.0250s | 11.00 | 59.0000 | 4.5000s | 1,980.00 |
| 0.0250s | 11.00 | 59.5000 | 4.9750s | 2,189.00 |