Dry Whey July 2026 (DGN26)

64.5250s
+0.0250 (+0.04%)
06/19/26

45

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.0750s 2,673.00 58.5000 0.0750s 33.00
5.6000s 2,464.00 59.0000 0.1000s 44.00
5.1250s 2,255.00 59.5000 0.1250s 55.00
4.6750s 2,057.00 60.0000 0.1750s 77.00
4.2500s 1,870.00 60.5000 0.2250s 99.00
3.8250s 1,683.00 61.0000 0.3000s 132.00
3.4250s 1,507.00 61.5000 0.4000s 176.00
3.0250s 1,331.00 62.0000 0.5250s 231.00
2.6750s 1,177.00 62.5000 0.6500s 286.00
2.3500s 1,034.00 63.0000 0.8250s 363.00
2.0250s 891.00 63.5000 1.0000s 440.00
1.7500s 770.00 64.0000 1.2250s 539.00
1.4750s 649.00 64.5000 1.4500s 638.00
1.2500s 550.00 65.0000 1.7250s 759.00
1.0500s 462.00 65.5000 2.0250s 891.00
0.8750s 385.00 66.0000 2.3250s 1,023.00
0.7000s 308.00 66.5000 2.6750s 1,177.00
0.5750s 253.00 67.0000 3.0500s 1,342.00
0.4750s 209.00 67.5000 3.4250s 1,507.00
0.3750s 165.00 68.0000 3.8250s 1,683.00
0.3000s 132.00 68.5000 4.2500s 1,870.00
0.2250s 99.00 69.0000 4.7000s 2,068.00
0.1750s 77.00 69.5000 5.1250s 2,255.00
0.1250s 55.00 70.0000 5.6000s 2,464.00
0.1000s 44.00 70.5000 6.0500s 2,662.00