Dry Whey August 2026 (DGQ26)
67.0000s
+0.2750 (+0.41%)
06/19/26
73
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.8750s | 3,025.00 | 60.5000 | 0.4000s | 176.00 |
| 6.4500s | 2,838.00 | 61.0000 | 0.4750s | 209.00 |
| 6.0500s | 2,662.00 | 61.5000 | 0.5750s | 253.00 |
| 5.6500s | 2,486.00 | 62.0000 | 0.6750s | 297.00 |
| 5.2500s | 2,310.00 | 62.5000 | 0.7750s | 341.00 |
| 4.9000s | 2,156.00 | 63.0000 | 0.9250s | 407.00 |
| 4.5250s | 1,991.00 | 63.5000 | 1.0500s | 462.00 |
| 4.2000s | 1,848.00 | 64.0000 | 1.2000s | 528.00 |
| 3.8750s | 1,705.00 | 64.5000 | 1.3750s | 605.00 |
| 3.5500s | 1,562.00 | 65.0000 | 1.5750s | 693.00 |
| 3.2500s | 1,430.00 | 65.5000 | 1.7750s | 781.00 |
| 2.9750s | 1,309.00 | 66.0000 | 1.9750s | 869.00 |
| 2.7250s | 1,199.00 | 66.5000 | 2.2250s | 979.00 |
| 2.4750s | 1,089.00 | 67.0000 | 2.4750s | 1,089.00 |
| 2.2250s | 979.00 | 67.5000 | 2.7250s | 1,199.00 |
| 2.0250s | 891.00 | 68.0000 | 3.0250s | 1,331.00 |
| 1.8250s | 803.00 | 68.5000 | 3.3000s | 1,452.00 |
| 1.6250s | 715.00 | 69.0000 | 3.6250s | 1,595.00 |
| 1.4750s | 649.00 | 69.5000 | 3.9500s | 1,738.00 |
| 1.3000s | 572.00 | 70.0000 | 4.3000s | 1,892.00 |
| 1.1750s | 517.00 | 70.5000 | 4.6500s | 2,046.00 |
| 1.0250s | 451.00 | 71.0000 | 5.0000s | 2,200.00 |
| 0.9250s | 407.00 | 71.5000 | 5.4000s | 2,376.00 |
| 0.8000s | 352.00 | 72.0000 | 5.7750s | 2,541.00 |
| 0.7000s | 308.00 | 72.5000 | 6.1750s | 2,717.00 |
| 0.6250s | 275.00 | 73.0000 | 6.6000s | 2,904.00 |
| 0.5500s | 242.00 | 73.5000 | 7.0000s | 3,080.00 |