Dry Whey September 2026 (DGU26)
67.5000s
+0.4500 (+0.67%)
06/19/26
101
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.1500s | 3,146.00 | 61.0000 | 0.7000s | 308.00 |
| 6.3750s | 2,805.00 | 62.0000 | 0.9250s | 407.00 |
| 5.6500s | 2,486.00 | 63.0000 | 1.1750s | 517.00 |
| 4.9500s | 2,178.00 | 64.0000 | 1.5000s | 660.00 |
| 4.3250s | 1,903.00 | 65.0000 | 1.8500s | 814.00 |
| 3.7500s | 1,650.00 | 66.0000 | 2.2500s | 990.00 |
| 3.2250s | 1,419.00 | 67.0000 | 2.7250s | 1,199.00 |
| 2.7500s | 1,210.00 | 68.0000 | 3.2500s | 1,430.00 |
| 2.3250s | 1,023.00 | 69.0000 | 3.8250s | 1,683.00 |
| 1.9500s | 858.00 | 70.0000 | 4.4250s | 1,947.00 |
| 1.6250s | 715.00 | 71.0000 | 5.1000s | 2,244.00 |
| 1.3500s | 594.00 | 72.0000 | 5.8000s | 2,552.00 |
| 1.1000s | 484.00 | 73.0000 | 6.5500s | 2,882.00 |
| 0.9000s | 396.00 | 74.0000 | 7.3500s | 3,234.00 |