Dry Whey October 2025 (DGV25)

59.9250s
-0.6500 (-1.07%)
10/03/25

31

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.9250s 2,607.00 54.0000 0.0125s 5.50
5.4250s 2,387.00 54.5000 0.0125s 5.50
4.9250s 2,167.00 55.0000 0.0125s 5.50
4.4250s 1,947.00 55.5000 0.0125s 5.50
3.9250s 1,727.00 56.0000 0.0125s 5.50
3.4250s 1,507.00 56.5000 0.0125s 5.50
2.9250s 1,287.00 57.0000 0.0250s 11.00
2.4500s 1,078.00 57.5000 0.0500s 22.00
2.0000s 880.00 58.0000 0.0750s 33.00
1.5750s 693.00 58.5000 0.1500s 66.00
1.2000s 528.00 59.0000 0.2750s 121.00
0.8750s 385.00 59.5000 0.4500s 198.00
0.6000s 264.00 60.0000 0.6750s 297.00
0.3750s 165.00 60.5000 0.9500s 418.00
0.2250s 99.00 61.0000 1.3000s 572.00
0.1500s 66.00 61.5000 1.7000s 748.00
0.0750s 33.00 62.0000 2.1500s 946.00
0.0250s 11.00 62.5000 2.6000s 1,144.00
0.0125s 5.50 63.0000 3.0750s 1,353.00
0.0125s 5.50 63.5000 3.5750s 1,573.00
0.0125s 5.50 64.0000 4.0750s 1,793.00
0.0125s 5.50 64.5000 4.5750s 2,013.00
0.0125s 5.50 65.0000 5.0750s 2,233.00
0.0125s 5.50 65.5000 5.5750s 2,453.00