Dry Whey December 2025 (DGZ25)
52.0250s
+0.0250 (+0.05%)
06/20/25
193
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.8500s | 2,574.00 | 47.0000 | 0.9000s | 396.00 |
| 5.1500s | 2,266.00 | 48.0000 | 1.1750s | 517.00 |
| 4.4750s | 1,969.00 | 49.0000 | 1.5000s | 660.00 |
| 3.8750s | 1,705.00 | 50.0000 | 1.8750s | 825.00 |
| 3.3250s | 1,463.00 | 51.0000 | 2.3250s | 1,023.00 |
| 2.8250s | 1,243.00 | 52.0000 | 2.8000s | 1,232.00 |
| 2.4000s | 1,056.00 | 53.0000 | 3.3500s | 1,474.00 |
| 2.0000s | 880.00 | 54.0000 | 3.9500s | 1,738.00 |
| 1.6750s | 737.00 | 55.0000 | 4.6000s | 2,024.00 |
| 1.3750s | 605.00 | 56.0000 | 5.3000s | 2,332.00 |
| 1.1250s | 495.00 | 57.0000 | 6.0250s | 2,651.00 |