Dry Whey December 2025 (DGZ25)

69.2500
-0.7500 (-1.07%)
08:10

40

Calls   Puts
Current Prem ($) Strike Current Prem ($)
7.5000s 3,300.00 62.5000 0.0125s 5.50
7.0000s 3,080.00 63.0000 0.0125s 5.50
6.5000s 2,860.00 63.5000 0.0250s 11.00
6.0250s 2,651.00 64.0000 0.0250s 11.00
5.5250s 2,431.00 64.5000 0.0500s 22.00
5.0500s 2,222.00 65.0000 0.0750s 33.00
4.5750s 2,013.00 65.5000 0.1000s 44.00
4.1250s 1,815.00 66.0000 0.1500s 66.00
3.6750s 1,617.00 66.5000 0.2000s 88.00
3.2750s 1,441.00 67.0000 0.2750s 121.00
2.8500s 1,254.00 67.5000 0.3750s 165.00
2.4750s 1,089.00 68.0000 0.5000s 220.00
2.1250s 935.00 68.5000 0.6500s 286.00
1.8000s 792.00 69.0000 0.8250s 363.00
1.5250s 671.00 69.5000 1.0250s 451.00
1.2500s 550.00 70.0000 1.2500s 550.00
1.0250s 451.00 70.5000 1.5250s 671.00
0.8250s 363.00 71.0000 1.8250s 803.00
0.6500s 286.00 71.5000 2.1500s 946.00
0.5250s 231.00 72.0000 2.5250s 1,111.00
0.4000s 176.00 72.5000 2.9000s 1,276.00
0.3000s 132.00 73.0000 3.3000s 1,452.00
0.2250s 99.00 73.5000 3.7250s 1,639.00
0.1750s 77.00 74.0000 4.1500s 1,826.00
0.1250s 55.00 74.5000 4.6000s 2,024.00
0.1000s 44.00 75.0000 5.0750s 2,233.00
0.0750s 33.00 75.5000 5.5500s 2,442.00
0.0500s 22.00 76.0000 6.0250s 2,651.00