Dry Whey December 2025 (DGZ25)
57.5000s
-1.0000 (-1.71%)
10/03/25
87
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.7250s | 2,519.00 | 52.0000 | 0.2500s | 110.00 |
| 5.2750s | 2,321.00 | 52.5000 | 0.3250s | 143.00 |
| 4.8750s | 2,145.00 | 53.0000 | 0.4000s | 176.00 |
| 4.4750s | 1,969.00 | 53.5000 | 0.5000s | 220.00 |
| 4.0750s | 1,793.00 | 54.0000 | 0.6000s | 264.00 |
| 3.7000s | 1,628.00 | 54.5000 | 0.7250s | 319.00 |
| 3.3500s | 1,474.00 | 55.0000 | 0.8750s | 385.00 |
| 3.0250s | 1,331.00 | 55.5000 | 1.0500s | 462.00 |
| 2.7000s | 1,188.00 | 56.0000 | 1.2250s | 539.00 |
| 2.4250s | 1,067.00 | 56.5000 | 1.4250s | 627.00 |
| 2.1500s | 946.00 | 57.0000 | 1.6500s | 726.00 |
| 1.9000s | 836.00 | 57.5000 | 1.9000s | 836.00 |
| 1.6750s | 737.00 | 58.0000 | 2.1750s | 957.00 |
| 1.4500s | 638.00 | 58.5000 | 2.4500s | 1,078.00 |
| 1.2750s | 561.00 | 59.0000 | 2.7500s | 1,210.00 |
| 1.1000s | 484.00 | 59.5000 | 3.0750s | 1,353.00 |
| 0.9500s | 418.00 | 60.0000 | 3.4250s | 1,507.00 |
| 0.8000s | 352.00 | 60.5000 | 3.8000s | 1,672.00 |
| 0.7000s | 308.00 | 61.0000 | 4.1750s | 1,837.00 |
| 0.5750s | 253.00 | 61.5000 | 4.5500s | 2,002.00 |
| 0.5000s | 220.00 | 62.0000 | 4.9750s | 2,189.00 |
| 0.4250s | 187.00 | 62.5000 | 5.3750s | 2,365.00 |
| 0.3500s | 154.00 | 63.0000 | 5.8000s | 2,552.00 |