Dry Whey December 2026 (DGZ26)
70.0000s
+0.5000 (+0.72%)
04/01/26
271
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.9250s | 3,927.00 | 63.0000 | 2.0500s | 902.00 |
| 8.2500s | 3,630.00 | 64.0000 | 2.3750s | 1,045.00 |
| 7.6250s | 3,355.00 | 65.0000 | 2.7250s | 1,199.00 |
| 7.0250s | 3,091.00 | 66.0000 | 3.1000s | 1,364.00 |
| 6.4500s | 2,838.00 | 67.0000 | 3.5250s | 1,551.00 |
| 5.9250s | 2,607.00 | 68.0000 | 3.9750s | 1,749.00 |
| 5.4250s | 2,387.00 | 69.0000 | 4.4500s | 1,958.00 |
| 4.9500s | 2,178.00 | 70.0000 | 4.9500s | 2,178.00 |
| 4.5250s | 1,991.00 | 71.0000 | 5.5000s | 2,420.00 |
| 4.1000s | 1,804.00 | 72.0000 | 6.0750s | 2,673.00 |
| 3.7250s | 1,639.00 | 73.0000 | 6.6750s | 2,937.00 |
| 3.3750s | 1,485.00 | 74.0000 | 7.3000s | 3,212.00 |
| 3.0500s | 1,342.00 | 75.0000 | 7.9500s | 3,498.00 |
| 2.7500s | 1,210.00 | 76.0000 | 8.6250s | 3,795.00 |
| 2.4750s | 1,089.00 | 77.0000 | 9.3500s | 4,114.00 |