Dry Whey December 2026 (DGZ26)

Last

40.0000

Chg.

unch (unch)

Last Update

01:20

Days To Expiration 34

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
13.0500	5,742.00	36.0000	0.0125	5.50
12.5500	5,522.00	36.5000	0.0125	5.50
12.0500	5,302.00	37.0000	0.0125	5.50
11.5500	5,082.00	37.5000	0.0125	5.50
11.0500	4,862.00	38.0000	0.0125	5.50
10.5500	4,642.00	38.5000	0.0125	5.50
10.0500	4,422.00	39.0000	0.0125	5.50
9.5500	4,202.00	39.5000	0.0125	5.50
9.0500	3,982.00	40.0000	0.0125	5.50
8.5500	3,762.00	40.5000	0.0125	5.50
8.0500	3,542.00	41.0000	0.0125	5.50
7.5500	3,322.00	41.5000	0.0125	5.50
7.0500	3,102.00	42.0000	0.0125	5.50
6.5500	2,882.00	42.5000	0.0125	5.50
6.0500	2,662.00	43.0000	0.0125	5.50
5.5500	2,442.00	43.5000	0.0125	5.50
5.0500	2,222.00	44.0000	0.0125	5.50