Class IV Milk February 2026 (DKG26)
16.38s
+0.02 (+0.12%)
10/03/25
150
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.750s | 3,500.00 | 14.75 | 0.140s | 280.00 |
| 1.550s | 3,100.00 | 15.00 | 0.190s | 380.00 |
| 1.370s | 2,740.00 | 15.25 | 0.250s | 500.00 |
| 1.190s | 2,380.00 | 15.50 | 0.320s | 640.00 |
| 1.030s | 2,060.00 | 15.75 | 0.410s | 820.00 |
| 0.880s | 1,760.00 | 16.00 | 0.510s | 1,020.00 |
| 0.750s | 1,500.00 | 16.25 | 0.620s | 1,240.00 |
| 0.620s | 1,240.00 | 16.50 | 0.740s | 1,480.00 |
| 0.520s | 1,040.00 | 16.75 | 0.880s | 1,760.00 |
| 0.430s | 860.00 | 17.00 | 1.040s | 2,080.00 |
| 0.360s | 720.00 | 17.25 | 1.210s | 2,420.00 |
| 0.300s | 600.00 | 17.50 | 1.400s | 2,800.00 |
| 0.250s | 500.00 | 17.75 | 1.610s | 3,220.00 |
| 0.220s | 440.00 | 18.00 | 1.820s | 3,640.00 |