Class IV Milk April 2026 (DKJ26)
20.48s
-0.12 (-0.58%)
04/01/26
26
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.980s | 3,960.00 | 18.50 | 0.010s | 20.00 |
| 1.740s | 3,480.00 | 18.75 | 0.010s | 20.00 |
| 1.490s | 2,980.00 | 19.00 | 0.020s | 40.00 |
| 1.250s | 2,500.00 | 19.25 | 0.020s | 40.00 |
| 1.010s | 2,020.00 | 19.50 | 0.030s | 60.00 |
| 0.780s | 1,560.00 | 19.75 | 0.050s | 100.00 |
| 0.560s | 1,120.00 | 20.00 | 0.080s | 160.00 |
| 0.370s | 740.00 | 20.25 | 0.140s | 280.00 |
| 0.210s | 420.00 | 20.50 | 0.230s | 460.00 |
| 0.110s | 220.00 | 20.75 | 0.380s | 760.00 |
| 0.050s | 100.00 | 21.00 | 0.570s | 1,140.00 |
| 0.020s | 40.00 | 21.25 | 0.790s | 1,580.00 |
| 0.010s | 20.00 | 21.50 | 1.030s | 2,060.00 |
| 0.010s | 20.00 | 21.75 | 1.270s | 2,540.00 |
| 0.005s | 10.00 | 22.00 | 1.520s | 3,040.00 |
| 0.005s | 10.00 | 22.25 | 1.770s | 3,540.00 |
| 0.005s | 10.00 | 22.50 | 2.020s | 4,040.00 |