Class IV Milk July 2026 (DKN26)
17.90s
+0.20 (+1.13%)
06/19/26
45
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.680s | 3,360.00 | 16.25 | 0.030s | 60.00 |
| 1.450s | 2,900.00 | 16.50 | 0.050s | 100.00 |
| 1.230s | 2,460.00 | 16.75 | 0.080s | 160.00 |
| 1.020s | 2,040.00 | 17.00 | 0.130s | 260.00 |
| 0.830s | 1,660.00 | 17.25 | 0.190s | 380.00 |
| 0.670s | 1,340.00 | 17.50 | 0.270s | 540.00 |
| 0.520s | 1,040.00 | 17.75 | 0.370s | 740.00 |
| 0.400s | 800.00 | 18.00 | 0.500s | 1,000.00 |
| 0.300s | 600.00 | 18.25 | 0.650s | 1,300.00 |
| 0.220s | 440.00 | 18.50 | 0.820s | 1,640.00 |
| 0.160s | 320.00 | 18.75 | 1.010s | 2,020.00 |
| 0.120s | 240.00 | 19.00 | 1.220s | 2,440.00 |
| 0.090s | 180.00 | 19.25 | 1.440s | 2,880.00 |
| 0.070s | 140.00 | 19.50 | 1.670s | 3,340.00 |