Class IV Milk August 2025 (DKQ25)
18.30
unch (unch)
01:59
126
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.880 | 3,760.00 | 16.50 | 0.100 | 200.00 |
| 1.650 | 3,300.00 | 16.75 | 0.120 | 240.00 |
| 1.440 | 2,880.00 | 17.00 | 0.150 | 300.00 |
| 1.230 | 2,460.00 | 17.25 | 0.190 | 380.00 |
| 1.050 | 2,100.00 | 17.50 | 0.260 | 520.00 |
| 0.900 | 1,800.00 | 17.75 | 0.350 | 700.00 |
| 0.770 | 1,540.00 | 18.00 | 0.480 | 960.00 |
| 0.670 | 1,340.00 | 18.25 | 0.620 | 1,240.00 |
| 0.580 | 1,160.00 | 18.50 | 0.780 | 1,560.00 |
| 0.490 | 980.00 | 18.75 | 0.930 | 1,860.00 |
| 0.400 | 800.00 | 19.00 | 1.100 | 2,200.00 |
| 0.330 | 660.00 | 19.25 | 1.270 | 2,540.00 |
| 0.260 | 520.00 | 19.50 | 1.450 | 2,900.00 |
| 0.200 | 400.00 | 19.75 | 1.640 | 3,280.00 |
| 0.150 | 300.00 | 20.00 | 1.840 | 3,680.00 |