Class IV Milk August 2025 (DKQ25)
19.31s
-0.18 (-0.92%)
06/20/25
75
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.820s | 3,640.00 | 17.50 | 0.020s | 40.00 |
| 1.590s | 3,180.00 | 17.75 | 0.040s | 80.00 |
| 1.360s | 2,720.00 | 18.00 | 0.060s | 120.00 |
| 1.150s | 2,300.00 | 18.25 | 0.100s | 200.00 |
| 0.950s | 1,900.00 | 18.50 | 0.150s | 300.00 |
| 0.770s | 1,540.00 | 18.75 | 0.220s | 440.00 |
| 0.620s | 1,240.00 | 19.00 | 0.310s | 620.00 |
| 0.480s | 960.00 | 19.25 | 0.420s | 840.00 |
| 0.360s | 720.00 | 19.50 | 0.550s | 1,100.00 |
| 0.260s | 520.00 | 19.75 | 0.700s | 1,400.00 |
| 0.180s | 360.00 | 20.00 | 0.870s | 1,740.00 |
| 0.120s | 240.00 | 20.25 | 1.060s | 2,120.00 |
| 0.080s | 160.00 | 20.50 | 1.260s | 2,520.00 |
| 0.060s | 120.00 | 20.75 | 1.490s | 2,980.00 |
| 0.040s | 80.00 | 21.00 | 1.720s | 3,440.00 |