Class IV Milk August 2026 (DKQ26)
18.00s
unch (unch)
10/03/25
332
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.110s | 4,220.00 | 16.25 | 0.400s | 800.00 |
| 1.950s | 3,900.00 | 16.50 | 0.490s | 980.00 |
| 1.800s | 3,600.00 | 16.75 | 0.580s | 1,160.00 |
| 1.650s | 3,300.00 | 17.00 | 0.680s | 1,360.00 |
| 1.510s | 3,020.00 | 17.25 | 0.770s | 1,540.00 |
| 1.360s | 2,720.00 | 17.50 | 0.870s | 1,740.00 |
| 1.210s | 2,420.00 | 17.75 | 0.970s | 1,940.00 |
| 1.070s | 2,140.00 | 18.00 | 1.070s | 2,140.00 |
| 0.930s | 1,860.00 | 18.25 | 1.170s | 2,340.00 |
| 0.800s | 1,600.00 | 18.50 | 1.290s | 2,580.00 |
| 0.700s | 1,400.00 | 18.75 | 1.430s | 2,860.00 |
| 0.600s | 1,200.00 | 19.00 | 1.580s | 3,160.00 |
| 0.530s | 1,060.00 | 19.25 | 1.750s | 3,500.00 |
| 0.460s | 920.00 | 19.50 | 1.930s | 3,860.00 |
| 0.410s | 820.00 | 19.75 | 2.120s | 4,240.00 |