Class IV Milk August 2026 (DKQ26)
19.64s
unch (unch)
06/20/25
437
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.460s | 4,920.00 | 17.75 | 0.620s | 1,240.00 |
| 2.290s | 4,580.00 | 18.00 | 0.700s | 1,400.00 |
| 2.140s | 4,280.00 | 18.25 | 0.790s | 1,580.00 |
| 1.990s | 3,980.00 | 18.50 | 0.890s | 1,780.00 |
| 1.850s | 3,700.00 | 18.75 | 0.990s | 1,980.00 |
| 1.720s | 3,440.00 | 19.00 | 1.100s | 2,200.00 |
| 1.590s | 3,180.00 | 19.25 | 1.210s | 2,420.00 |
| 1.470s | 2,940.00 | 19.50 | 1.340s | 2,680.00 |
| 1.360s | 2,720.00 | 19.75 | 1.470s | 2,940.00 |
| 1.260s | 2,520.00 | 20.00 | 1.600s | 3,200.00 |
| 1.160s | 2,320.00 | 20.25 | 1.750s | 3,500.00 |
| 1.060s | 2,120.00 | 20.50 | 1.900s | 3,800.00 |
| 0.970s | 1,940.00 | 20.75 | 2.050s | 4,100.00 |
| 0.890s | 1,780.00 | 21.00 | 2.210s | 4,420.00 |
| 0.820s | 1,640.00 | 21.25 | 2.380s | 4,760.00 |
| 0.750s | 1,500.00 | 21.50 | 2.550s | 5,100.00 |