Class IV Milk August 2026 (DKQ26)
19.55s
-0.24 (-1.21%)
04/01/26
152
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.320s | 4,640.00 | 17.75 | 0.540s | 1,080.00 |
| 2.160s | 4,320.00 | 18.00 | 0.620s | 1,240.00 |
| 2.000s | 4,000.00 | 18.25 | 0.720s | 1,440.00 |
| 1.860s | 3,720.00 | 18.50 | 0.820s | 1,640.00 |
| 1.720s | 3,440.00 | 18.75 | 0.930s | 1,860.00 |
| 1.590s | 3,180.00 | 19.00 | 1.050s | 2,100.00 |
| 1.470s | 2,940.00 | 19.25 | 1.170s | 2,340.00 |
| 1.350s | 2,700.00 | 19.50 | 1.300s | 2,600.00 |
| 1.220s | 2,440.00 | 19.75 | 1.420s | 2,840.00 |
| 1.090s | 2,180.00 | 20.00 | 1.540s | 3,080.00 |
| 0.970s | 1,940.00 | 20.25 | 1.660s | 3,320.00 |
| 0.840s | 1,680.00 | 20.50 | 1.780s | 3,560.00 |
| 0.720s | 1,440.00 | 20.75 | 1.910s | 3,820.00 |
| 0.610s | 1,220.00 | 21.00 | 2.040s | 4,080.00 |
| 0.510s | 1,020.00 | 21.25 | 2.190s | 4,380.00 |
| 0.420s | 840.00 | 21.50 | 2.350s | 4,700.00 |