Class IV Milk August 2026 (DKQ26)
17.20s
+0.20 (+1.18%)
06/19/26
73
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.820s | 3,640.00 | 15.50 | 0.120s | 240.00 |
| 1.610s | 3,220.00 | 15.75 | 0.170s | 340.00 |
| 1.420s | 2,840.00 | 16.00 | 0.220s | 440.00 |
| 1.230s | 2,460.00 | 16.25 | 0.290s | 580.00 |
| 1.060s | 2,120.00 | 16.50 | 0.370s | 740.00 |
| 0.910s | 1,820.00 | 16.75 | 0.460s | 920.00 |
| 0.770s | 1,540.00 | 17.00 | 0.570s | 1,140.00 |
| 0.640s | 1,280.00 | 17.25 | 0.690s | 1,380.00 |
| 0.530s | 1,060.00 | 17.50 | 0.830s | 1,660.00 |
| 0.440s | 880.00 | 17.75 | 0.990s | 1,980.00 |
| 0.370s | 740.00 | 18.00 | 1.160s | 2,320.00 |
| 0.300s | 600.00 | 18.25 | 1.340s | 2,680.00 |
| 0.240s | 480.00 | 18.50 | 1.530s | 3,060.00 |
| 0.190s | 380.00 | 18.75 | 1.730s | 3,460.00 |