Class IV Milk September 2025 (DKU25)
19.60s
-0.23 (-1.16%)
06/20/25
101
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.940s | 3,880.00 | 17.75 | 0.110s | 220.00 |
| 1.720s | 3,440.00 | 18.00 | 0.130s | 260.00 |
| 1.500s | 3,000.00 | 18.25 | 0.160s | 320.00 |
| 1.290s | 2,580.00 | 18.50 | 0.200s | 400.00 |
| 1.090s | 2,180.00 | 18.75 | 0.250s | 500.00 |
| 0.910s | 1,820.00 | 19.00 | 0.320s | 640.00 |
| 0.760s | 1,520.00 | 19.25 | 0.410s | 820.00 |
| 0.630s | 1,260.00 | 19.50 | 0.530s | 1,060.00 |
| 0.520s | 1,040.00 | 19.75 | 0.670s | 1,340.00 |
| 0.430s | 860.00 | 20.00 | 0.830s | 1,660.00 |
| 0.350s | 700.00 | 20.25 | 1.000s | 2,000.00 |
| 0.280s | 560.00 | 20.50 | 1.180s | 2,360.00 |
| 0.230s | 460.00 | 20.75 | 1.370s | 2,740.00 |
| 0.190s | 380.00 | 21.00 | 1.570s | 3,140.00 |
| 0.150s | 300.00 | 21.25 | 1.790s | 3,580.00 |
| 0.130s | 260.00 | 21.50 | 2.010s | 4,020.00 |