Class IV Milk September 2026 (DKU26)
17.40s
+0.29 (+1.69%)
06/19/26
101
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.880s | 3,760.00 | 15.75 | 0.240s | 480.00 |
| 1.690s | 3,380.00 | 16.00 | 0.300s | 600.00 |
| 1.510s | 3,020.00 | 16.25 | 0.370s | 740.00 |
| 1.340s | 2,680.00 | 16.50 | 0.450s | 900.00 |
| 1.190s | 2,380.00 | 16.75 | 0.550s | 1,100.00 |
| 1.060s | 2,120.00 | 17.00 | 0.660s | 1,320.00 |
| 0.930s | 1,860.00 | 17.25 | 0.780s | 1,560.00 |
| 0.820s | 1,640.00 | 17.50 | 0.910s | 1,820.00 |
| 0.710s | 1,420.00 | 17.75 | 1.060s | 2,120.00 |
| 0.620s | 1,240.00 | 18.00 | 1.210s | 2,420.00 |
| 0.540s | 1,080.00 | 18.25 | 1.380s | 2,760.00 |
| 0.460s | 920.00 | 18.50 | 1.550s | 3,100.00 |
| 0.400s | 800.00 | 18.75 | 1.740s | 3,480.00 |
| 0.340s | 680.00 | 19.00 | 1.930s | 3,860.00 |